[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-00985A":3,"compare-price-a-009816-3m":683,"compare-price-b-00985A-3m":867},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00985A","野村","2025-07-21","主動野村台灣50","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},11138000000,50480,-0.06,0.28,21.33,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},191,112.24,169.9,24.1,7.05,-8.12,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":597,"allIndustries":635,"updatedAt":681,"warnings":682},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},51,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},[58,68,77,86,94,102,110,119,126,135,144,152,160,168,176,184,192,200,208,215,223,231,240,247,255,263,271,278,285,291,298,305,312,319,326,332,339,346,353,360,367,374,380,386,393,400,406,414,421,429,436,442,448,456,463,471,477,484,490,496,503,509,515,522,529,536,542,549,555,563,569,576,584,591],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,31],{"009816":64,"00985A":65},40.1,28.45,"半導體業",50849450000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2308","台達電",[6,31],{"009816":73,"00985A":74},7.61,2.44,"電子零組件業",9312600000,{"code":78,"name":79,"appearances":61,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"2891","中信金",[6,31],{"009816":82,"00985A":83},1.79,2.02,"金融保險業",2351823600,{"code":87,"name":88,"appearances":61,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":66,"totalMarketValue":93},"3711","日月光投控",[6,31],{"009816":91,"00985A":92},1.72,2.51,2317356000,{"code":95,"name":96,"appearances":61,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":75,"totalMarketValue":101},"2383","台光電",[6,31],{"009816":99,"00985A":100},1.58,1.65,2056750000,{"code":103,"name":104,"appearances":61,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":66,"totalMarketValue":109},"2454","聯發科",[6,31],{"009816":107,"00985A":108},9.02,1.44,10904520000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":117,"totalMarketValue":118},"2345","智邦",[6,31],{"009816":115,"00985A":116},1.21,1.52,"通信網路業",1596000000,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":84,"totalMarketValue":125},"2881","富邦金",[6,31],{"009816":124,"00985A":92},0.98,1458139300,{"code":127,"name":128,"appearances":61,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"2360","致茂",[6,31],{"009816":131,"00985A":132},0.89,2.09,"其他電子業",1277790000,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":142,"totalMarketValue":143},"3017","奇鋐",[6,31],{"009816":140,"00985A":141},0.83,1.97,"電腦及週邊設備業",1210275000,{"code":145,"name":146,"appearances":61,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":117,"totalMarketValue":151},"2412","中華電",[6,31],{"009816":149,"00985A":150},0.72,0.68,929428500,{"code":153,"name":154,"appearances":61,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":66,"totalMarketValue":159},"7769","鴻勁",[6,31],{"009816":157,"00985A":158},0.62,6.71,1479000000,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":142,"totalMarketValue":167},"6669","緯穎",[6,31],{"009816":165,"00985A":166},0.59,1.8,915200000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":133,"totalMarketValue":175},"3665","貿聯-KY",[6,31],{"009816":173,"00985A":174},0.53,1.02,739750000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":75,"totalMarketValue":183},"8046","南電",[6,31],{"009816":181,"00985A":182},0.51,1.14,724192000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":75,"totalMarketValue":191},"2368","金像電",[6,31],{"009816":189,"00985A":190},0.45,2.49,792680000,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":75,"totalMarketValue":199},"3653","健策",[6,31],{"009816":197,"00985A":198},0.4,1.15,594950000,{"code":201,"name":202,"appearances":61,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":66,"totalMarketValue":207},"3661","世芯-KY",[6,31],{"009816":205,"00985A":206},0.37,1.68,630810000,{"code":209,"name":210,"appearances":61,"memberCodes":211,"weights":212,"minOverlapWeight":205,"industry":75,"totalMarketValue":214},"2059","川湖",[6,31],{"009816":205,"00985A":213},6.65,1255520000,{"code":216,"name":217,"appearances":61,"memberCodes":218,"weights":219,"minOverlapWeight":221,"industry":133,"totalMarketValue":222},"2317","鴻海",[6,31],{"009816":220,"00985A":221},5.07,0.27,6057250000,{"code":224,"name":225,"appearances":61,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":142,"totalMarketValue":230},"2395","研華",[6,31],{"009816":228,"00985A":229},0.25,0.41,345462500,{"code":232,"name":233,"appearances":61,"memberCodes":234,"weights":235,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"1216","統一",[6,31],{"009816":236,"00985A":237},0.36,0.24,"食品工業",459330000,{"code":241,"name":242,"appearances":61,"memberCodes":243,"weights":244,"minOverlapWeight":237,"industry":117,"totalMarketValue":246},"4904","遠傳",[6,31],{"009816":237,"00985A":245},0.46,343034300,{"code":248,"name":249,"appearances":61,"memberCodes":250,"weights":251,"minOverlapWeight":253,"industry":75,"totalMarketValue":254},"3037","欣興",[6,31],{"009816":252,"00985A":253},2.96,0.05,3522308000,{"code":256,"name":257,"appearances":61,"memberCodes":258,"weights":259,"minOverlapWeight":261,"industry":142,"totalMarketValue":262},"2382","廣達",[6,31],{"009816":260,"00985A":261},0.95,0.04,1135227000,{"code":264,"name":265,"appearances":61,"memberCodes":266,"weights":267,"minOverlapWeight":261,"industry":269,"totalMarketValue":270},"1519","華城",[6,31],{"009816":268,"00985A":261},0.2,"電機機械",244608000,{"code":272,"name":273,"appearances":274,"memberCodes":275,"weights":276,"minOverlapWeight":141,"industry":66,"totalMarketValue":277},"6789","采鈺",1,[31],{"00985A":141},227934000,{"code":279,"name":280,"appearances":274,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":84,"totalMarketValue":284},"2885","元大金",[6],{"009816":283},1.94,2313562000,{"code":286,"name":287,"appearances":274,"memberCodes":288,"weights":289,"minOverlapWeight":91,"industry":66,"totalMarketValue":290},"8299","群聯",[31],{"00985A":91},194400000,{"code":292,"name":293,"appearances":274,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":84,"totalMarketValue":297},"2882","國泰金",[6],{"009816":296},1.71,2032560000,{"code":299,"name":300,"appearances":274,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":84,"totalMarketValue":304},"2887","台新新光金",[6],{"009816":303},1.57,1864039800,{"code":306,"name":307,"appearances":274,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":66,"totalMarketValue":311},"3529","力旺",[31],{"00985A":310},1.56,160395000,{"code":313,"name":314,"appearances":274,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":66,"totalMarketValue":318},"2344","華邦電",[31],{"00985A":317},1.37,142952000,{"code":320,"name":321,"appearances":274,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":66,"totalMarketValue":325},"6223","旺矽",[31],{"00985A":324},1.35,150750000,{"code":327,"name":328,"appearances":274,"memberCodes":329,"weights":330,"minOverlapWeight":324,"industry":66,"totalMarketValue":331},"6488","環球晶",[31],{"00985A":324},152380000,{"code":333,"name":334,"appearances":274,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":75,"totalMarketValue":338},"6805","富世達",[31],{"00985A":337},1.33,152460000,{"code":340,"name":341,"appearances":274,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":75,"totalMarketValue":345},"6781","AES-KY",[31],{"00985A":344},1.32,156210000,{"code":347,"name":348,"appearances":274,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":117,"totalMarketValue":352},"6442","光聖",[31],{"00985A":351},1.2,125760000,{"code":354,"name":355,"appearances":274,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":84,"totalMarketValue":359},"2890","永豐金",[6],{"009816":358},1.19,1414034000,{"code":361,"name":362,"appearances":274,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":66,"totalMarketValue":366},"2303","聯電",[6],{"009816":365},1.09,1294086200,{"code":368,"name":369,"appearances":274,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":84,"totalMarketValue":373},"2883","凱基金",[6],{"009816":372},1.04,1240218200,{"code":375,"name":376,"appearances":274,"memberCodes":377,"weights":378,"minOverlapWeight":124,"industry":66,"totalMarketValue":379},"6415","矽力*-KY",[31],{"00985A":124},108928000,{"code":381,"name":382,"appearances":274,"memberCodes":383,"weights":384,"minOverlapWeight":260,"industry":84,"totalMarketValue":385},"2880","華南金",[6],{"009816":260},1130668200,{"code":387,"name":388,"appearances":274,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":269,"totalMarketValue":392},"8996","高力",[31],{"00985A":391},0.93,97440000,{"code":394,"name":395,"appearances":274,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":66,"totalMarketValue":399},"3189","景碩",[31],{"00985A":398},0.92,95722000,{"code":401,"name":402,"appearances":274,"memberCodes":403,"weights":404,"minOverlapWeight":131,"industry":66,"totalMarketValue":405},"6515","穎崴",[31],{"00985A":131},96300000,{"code":407,"name":408,"appearances":274,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1477","聚陽",[31],{"00985A":411},0.86,"紡織纖維",95909500,{"code":415,"name":416,"appearances":274,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":75,"totalMarketValue":420},"2327","國巨*",[6],{"009816":419},0.76,902091000,{"code":422,"name":423,"appearances":274,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"6446","藥華藥",[6],{"009816":426},0.65,"生技醫療業",768164000,{"code":430,"name":431,"appearances":274,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":66,"totalMarketValue":435},"2408","南亞科",[31],{"00985A":434},0.57,60554000,{"code":437,"name":438,"appearances":274,"memberCodes":439,"weights":440,"minOverlapWeight":173,"industry":84,"totalMarketValue":441},"2884","玉山金",[6],{"009816":173},626242500,{"code":443,"name":444,"appearances":274,"memberCodes":445,"weights":446,"minOverlapWeight":181,"industry":66,"totalMarketValue":447},"4749","新應材",[31],{"00985A":181},61845000,{"code":449,"name":450,"appearances":274,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"1303","南亞",[6],{"009816":453},0.5,"塑膠工業",600442200,{"code":457,"name":458,"appearances":274,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":75,"totalMarketValue":462},"3533","嘉澤",[31],{"00985A":461},0.49,51300000,{"code":464,"name":465,"appearances":274,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":469,"totalMarketValue":470},"2603","長榮",[6],{"009816":468},0.48,"航運業",566608500,{"code":472,"name":473,"appearances":274,"memberCodes":474,"weights":475,"minOverlapWeight":468,"industry":84,"totalMarketValue":476},"2886","兆豐金",[6],{"009816":468},574056000,{"code":478,"name":479,"appearances":274,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":142,"totalMarketValue":483},"3231","緯創",[6],{"009816":482},0.47,561388000,{"code":485,"name":486,"appearances":274,"memberCodes":487,"weights":488,"minOverlapWeight":482,"industry":66,"totalMarketValue":489},"3443","創意",[6],{"009816":482},562680000,{"code":491,"name":492,"appearances":274,"memberCodes":493,"weights":494,"minOverlapWeight":245,"industry":142,"totalMarketValue":495},"2357","華碩",[6],{"009816":245},553150000,{"code":497,"name":498,"appearances":274,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":142,"totalMarketValue":502},"2301","光寶科",[6],{"009816":501},0.44,527136000,{"code":504,"name":505,"appearances":274,"memberCodes":506,"weights":507,"minOverlapWeight":205,"industry":142,"totalMarketValue":508},"8210","勤誠",[31],{"00985A":205},45280000,{"code":510,"name":511,"appearances":274,"memberCodes":512,"weights":513,"minOverlapWeight":236,"industry":66,"totalMarketValue":514},"2449","京元電子",[6],{"009816":236},428869000,{"code":516,"name":517,"appearances":274,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":84,"totalMarketValue":521},"2892","第一金",[6],{"009816":520},0.35,421083000,{"code":523,"name":524,"appearances":274,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":66,"totalMarketValue":528},"2379","瑞昱",[6],{"009816":527},0.29,340400000,{"code":530,"name":531,"appearances":274,"memberCodes":532,"weights":533,"minOverlapWeight":40,"industry":534,"totalMarketValue":535},"3008","大立光",[6],{"009816":40},"光電業",334100000,{"code":537,"name":538,"appearances":274,"memberCodes":539,"weights":540,"minOverlapWeight":221,"industry":84,"totalMarketValue":541},"5880","合庫金",[6],{"009816":221},318873700,{"code":543,"name":544,"appearances":274,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":117,"totalMarketValue":548},"3045","台灣大",[6],{"009816":547},0.26,303710000,{"code":550,"name":551,"appearances":274,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":133,"totalMarketValue":554},"2474","可成",[31],{"00985A":547},28495000,{"code":556,"name":557,"appearances":274,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":561,"totalMarketValue":562},"3293","鈊象",[31],{"00985A":560},0.22,"文化創意業",24990000,{"code":564,"name":565,"appearances":274,"memberCodes":566,"weights":567,"minOverlapWeight":268,"industry":75,"totalMarketValue":568},"4958","臻鼎-KY",[31],{"00985A":268},21253000,{"code":570,"name":571,"appearances":274,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":66,"totalMarketValue":575},"3105","穩懋",[31],{"00985A":574},0.18,20192500,{"code":577,"name":578,"appearances":274,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":582,"totalMarketValue":583},"6505","台塑化",[6],{"009816":581},0.13,"油電燃氣業",154548000,{"code":585,"name":586,"appearances":274,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":66,"totalMarketValue":590},"3264","欣銓",[31],{"00985A":589},0.06,5824000,{"code":592,"name":593,"appearances":274,"memberCodes":594,"weights":595,"minOverlapWeight":253,"industry":66,"totalMarketValue":596},"6239","力成",[31],{"00985A":253},5550000,[598,603,608,613,618,623,628,631],{"name":66,"etfCount":61,"etfCodes":599,"weights":600},[6,31],{"009816":601,"00985A":602},54.04,54.26999999999999,{"name":75,"etfCount":61,"etfCodes":604,"weights":605},[6,31],{"009816":606,"00985A":607},14.639999999999999,18.91,{"name":133,"etfCount":61,"etfCodes":609,"weights":610},[6,31],{"009816":611,"00985A":612},6.49,3.6399999999999997,{"name":84,"etfCount":61,"etfCodes":614,"weights":615},[6,31],{"009816":616,"00985A":617},12.799999999999997,4.529999999999999,{"name":117,"etfCount":61,"etfCodes":619,"weights":620},[6,31],{"009816":621,"00985A":622},2.4299999999999997,3.86,{"name":142,"etfCount":61,"etfCodes":624,"weights":625},[6,31],{"009816":626,"00985A":627},3.9899999999999998,4.59,{"name":238,"etfCount":61,"etfCodes":629,"weights":630},[6,31],{"009816":236,"00985A":237},{"name":269,"etfCount":61,"etfCodes":632,"weights":633},[6,31],{"009816":268,"00985A":634},0.9700000000000001,[636,639,642,645,648,651,654,657,660,663,666,669,672,675,678],{"name":66,"etfCount":61,"etfCodes":637,"weights":638},[6,31],{"009816":601,"00985A":602},{"name":75,"etfCount":61,"etfCodes":640,"weights":641},[6,31],{"009816":606,"00985A":607},{"name":133,"etfCount":61,"etfCodes":643,"weights":644},[6,31],{"009816":611,"00985A":612},{"name":84,"etfCount":61,"etfCodes":646,"weights":647},[6,31],{"009816":616,"00985A":617},{"name":117,"etfCount":61,"etfCodes":649,"weights":650},[6,31],{"009816":621,"00985A":622},{"name":142,"etfCount":61,"etfCodes":652,"weights":653},[6,31],{"009816":626,"00985A":627},{"name":238,"etfCount":61,"etfCodes":655,"weights":656},[6,31],{"009816":236,"00985A":237},{"name":269,"etfCount":61,"etfCodes":658,"weights":659},[6,31],{"009816":268,"00985A":634},{"name":427,"etfCount":274,"etfCodes":661,"weights":662},[6],{"009816":426},{"name":454,"etfCount":274,"etfCodes":664,"weights":665},[6],{"009816":453},{"name":469,"etfCount":274,"etfCodes":667,"weights":668},[6],{"009816":468},{"name":534,"etfCount":274,"etfCodes":670,"weights":671},[6],{"009816":40},{"name":582,"etfCount":274,"etfCodes":673,"weights":674},[6],{"009816":581},{"name":412,"etfCount":274,"etfCodes":676,"weights":677},[31],{"00985A":411},{"name":561,"etfCount":274,"etfCodes":679,"weights":680},[31],{"00985A":560},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":684},[685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,749,752,755,757,760,763,766,769,772,775,779,784,789,793,798,803,808,813,816,820,825,829,833,837,841,845,849,853,857,861,865],{"date":686,"price":687,"nav":10,"premium":10},"2026-02-09",10.38,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-10",10.62,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-11",10.84,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-23",10.9,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-24",11.18,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-25",11.45,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-26",11.48,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-02",11.32,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-03",11.06,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-04",10.6,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-05",10.83,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-06",10.78,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-09",10.29,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-10",10.52,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-11",10.94,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-12",10.8,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-13",10.75,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-16",10.72,{"date":740,"price":693,"nav":10,"premium":10},"2026-03-17",{"date":742,"price":743,"nav":10,"premium":10},"2026-03-18",11.01,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-19",10.82,{"date":748,"price":720,"nav":10,"premium":10},"2026-03-20",{"date":750,"price":751,"nav":10,"premium":10},"2026-03-23",10.51,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-24",10.48,{"date":756,"price":720,"nav":10,"premium":10},"2026-03-25",{"date":758,"price":759,"nav":10,"premium":10},"2026-03-26",10.74,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-27",10.67,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-30",10.46,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-31",10.22,{"date":770,"price":771,"nav":10,"premium":10},"2026-04-01",10.66,{"date":773,"price":774,"nav":10,"premium":10},"2026-04-02",10.49,{"date":776,"price":777,"nav":778,"premium":16},"2026-04-08",11.23,11.24,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-09",11.19,11.27,-0.71,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-10",11.4,11.46,-0.52,{"date":790,"price":791,"nav":792,"premium":788},"2026-04-13",11.38,11.44,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-14",11.67,11.73,-0.51,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-15",11.85,11.91,-0.5,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-16",12,12.07,-0.58,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-17",11.95,11.94,0.08,{"date":814,"price":806,"nav":815,"premium":453},"2026-04-20",12.01,{"date":817,"price":818,"nav":819,"premium":237},"2026-04-21",12.29,12.26,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-22",12.42,12.4,0.16,{"date":826,"price":827,"nav":828,"premium":812},"2026-04-23",12.39,12.38,{"date":830,"price":831,"nav":832,"premium":812},"2026-04-24",12.87,12.86,{"date":834,"price":835,"nav":836,"premium":245},"2026-04-27",13.17,13.11,{"date":838,"price":839,"nav":836,"premium":840},"2026-04-28",13.15,0.31,{"date":842,"price":843,"nav":844,"premium":812},"2026-04-29",13.05,13.04,{"date":846,"price":843,"nav":847,"premium":848},"2026-04-30",12.95,0.77,{"date":850,"price":851,"nav":852,"premium":205},"2026-05-04",13.6,13.55,{"date":854,"price":855,"nav":856,"premium":205},"2026-05-05",13.68,13.63,{"date":858,"price":859,"nav":860,"premium":527},"2026-05-06",13.85,13.81,{"date":862,"price":863,"nav":864,"premium":17},"2026-05-07",14.14,14.08,{"date":13,"price":18,"nav":866,"premium":17},13.99,{"code":31,"items":868},[869,871,873,875,877,879,881,883,885,887,888,890,892,894,896,898,900,902,904,906,908,910,912,914,915,917,919,921,923,925,927,929,933,937,941,945,949,953,957,960,964,968,971,974,977,980,984,988,992,995,998,1001,1005],{"date":686,"price":870,"nav":10,"premium":10},15.08,{"date":689,"price":872,"nav":10,"premium":10},15.34,{"date":692,"price":874,"nav":10,"premium":10},15.53,{"date":695,"price":876,"nav":10,"premium":10},15.63,{"date":698,"price":878,"nav":10,"premium":10},16.02,{"date":701,"price":880,"nav":10,"premium":10},16.35,{"date":704,"price":882,"nav":10,"premium":10},16.5,{"date":707,"price":884,"nav":10,"premium":10},16.39,{"date":710,"price":886,"nav":10,"premium":10},16.09,{"date":713,"price":872,"nav":10,"premium":10},{"date":716,"price":889,"nav":10,"premium":10},15.88,{"date":719,"price":891,"nav":10,"premium":10},15.95,{"date":722,"price":893,"nav":10,"premium":10},15.16,{"date":725,"price":895,"nav":10,"premium":10},15.59,{"date":728,"price":897,"nav":10,"premium":10},16.22,{"date":731,"price":899,"nav":10,"premium":10},16.15,{"date":734,"price":901,"nav":10,"premium":10},16.01,{"date":737,"price":903,"nav":10,"premium":10},16.03,{"date":740,"price":905,"nav":10,"premium":10},16.27,{"date":742,"price":907,"nav":10,"premium":10},16.71,{"date":745,"price":909,"nav":10,"premium":10},16.58,{"date":748,"price":911,"nav":10,"premium":10},16.57,{"date":750,"price":913,"nav":10,"premium":10},16.11,{"date":753,"price":903,"nav":10,"premium":10},{"date":756,"price":916,"nav":10,"premium":10},16.49,{"date":758,"price":918,"nav":10,"premium":10},16.46,{"date":761,"price":920,"nav":10,"premium":10},16.38,{"date":764,"price":922,"nav":10,"premium":10},16.07,{"date":767,"price":924,"nav":10,"premium":10},15.58,{"date":770,"price":926,"nav":10,"premium":10},16.2,{"date":773,"price":928,"nav":10,"premium":10},15.91,{"date":776,"price":930,"nav":931,"premium":932},16.84,16.9,-0.36,{"date":780,"price":934,"nav":935,"premium":936},16.8,16.96,-0.94,{"date":785,"price":938,"nav":939,"premium":940},17.17,17.23,-0.35,{"date":790,"price":942,"nav":943,"premium":944},17.13,17.21,-0.46,{"date":794,"price":946,"nav":947,"premium":948},17.42,17.48,-0.34,{"date":799,"price":950,"nav":951,"premium":952},17.62,17.67,-0.28,{"date":804,"price":954,"nav":955,"premium":956},17.99,18.06,-0.39,{"date":809,"price":958,"nav":959,"premium":221},18.24,18.19,{"date":814,"price":961,"nav":962,"premium":963},18.8,18.67,0.7,{"date":817,"price":965,"nav":966,"premium":967},19.24,19.14,0.52,{"date":821,"price":969,"nav":970,"premium":229},19.37,19.29,{"date":826,"price":972,"nav":973,"premium":253},19.17,19.16,{"date":830,"price":975,"nav":976,"premium":253},19.79,19.78,{"date":834,"price":978,"nav":979,"premium":426},20.17,20.04,{"date":838,"price":981,"nav":982,"premium":983},20.08,20.06,0.1,{"date":842,"price":985,"nav":986,"premium":987},19.97,19.98,-0.05,{"date":846,"price":989,"nav":990,"premium":991},19.92,19.8,0.61,{"date":850,"price":993,"nav":994,"premium":987},20.74,20.75,{"date":854,"price":994,"nav":996,"premium":997},20.72,0.14,{"date":858,"price":999,"nav":1000,"premium":527},20.96,20.9,{"date":862,"price":1002,"nav":1003,"premium":1004},21.39,21.34,0.23,{"date":13,"price":41,"nav":1006,"premium":40},21.27]