[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-009820":3,"compare-price-a-009816-3m":636,"compare-price-b-009820-3m":816},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"009820","元大","2026-04-23","元大納斯達克精選","納斯達克100增強成長指數",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},19016000000,53729,0.1,-0.5,9.93,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},10,-0.6,-14.08,13.1,-1.08,-2.9,{"codes":51,"sides":52,"allStocks":60,"sharedIndustries":587,"allIndustries":588,"updatedAt":634,"warnings":635},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},51,50,{"code":31,"name":34,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",35,29,[61,70,76,82,88,94,101,107,115,123,129,136,142,148,154,160,165,173,179,185,191,198,205,212,219,226,234,239,246,252,259,265,272,278,285,292,299,306,313,319,325,332,339,347,354,361,368,374,381,389,397,403,410,416,423,430,437,442,447,454,461,467,472,480,486,493,499,504,511,519,526,533,540,547,553,561,567,573,581],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":68,"totalMarketValue":69},"2330","台積電",1,[6],{"009816":67},40.1,"半導體業",47707570000,{"code":71,"name":72,"appearances":64,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"NVDA UQ","NVIDIA CORP",[31],{"009820":75},17.12,{"code":77,"name":78,"appearances":64,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"AVGO UQ","BROADCOM INC",[31],{"009820":81},14.67,{"code":83,"name":84,"appearances":64,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"META UQ","META PLATFORMS INC-CLASS A",[31],{"009820":87},12.95,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"MSFT UQ","MICROSOFT CORP",[31],{"009820":93},11.58,{"code":95,"name":96,"appearances":64,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":68,"totalMarketValue":100},"2454","聯發科",[6],{"009816":99},9.02,10733910000,{"code":102,"name":103,"appearances":64,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"ASML UQ","ASML HOLDING NV-NY REG SHS",[31],{"009820":106},8.97,{"code":108,"name":109,"appearances":64,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2308","台達電",[6],{"009816":112},7.61,"電子零組件業",9050800000,{"code":116,"name":117,"appearances":64,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2317","鴻海",[6],{"009816":120},5.07,"其他電子業",6028000000,{"code":124,"name":125,"appearances":64,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[31],{"009820":128},4.22,{"code":130,"name":131,"appearances":64,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":113,"totalMarketValue":135},"3037","欣興",[6],{"009816":134},2.96,3517400000,{"code":137,"name":138,"appearances":64,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"QCOM UQ","QUALCOMM INC",[31],{"009820":141},2.88,{"code":143,"name":144,"appearances":64,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[31],{"009820":147},2.7,{"code":149,"name":150,"appearances":64,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"CRWD UQ","CROWDSTRIKE HOLDINGS INC - A",[31],{"009820":153},2.48,{"code":155,"name":156,"appearances":64,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"ISRG UQ","INTUITIVE SURGICAL INC",[31],{"009820":159},2.17,{"code":161,"name":162,"appearances":64,"memberCodes":163,"weights":164,"minOverlapWeight":159,"industry":10},"SHOP UQ","SHOPIFY INC - CLASS A",[31],{"009820":159},{"code":166,"name":167,"appearances":64,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"2885","元大金",[6],{"009816":170},1.94,"金融保險業",2313562000,{"code":174,"name":175,"appearances":64,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"BKNG UQ","BOOKING HOLDINGS INC",[31],{"009820":178},1.88,{"code":180,"name":181,"appearances":64,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"CDNS UQ","CADENCE DESIGN SYS INC",[31],{"009820":184},1.87,{"code":186,"name":187,"appearances":64,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"SNPS UQ","SYNOPSYS INC",[31],{"009820":190},1.83,{"code":192,"name":193,"appearances":64,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":171,"totalMarketValue":197},"2891","中信金",[6],{"009816":196},1.79,2126223600,{"code":199,"name":200,"appearances":64,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":68,"totalMarketValue":204},"3711","日月光投控",[6],{"009816":203},1.72,2050068000,{"code":206,"name":207,"appearances":64,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":171,"totalMarketValue":211},"2882","國泰金",[6],{"009816":210},1.71,2032560000,{"code":213,"name":214,"appearances":64,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":113,"totalMarketValue":218},"2383","台光電",[6],{"009816":217},1.58,1881000000,{"code":220,"name":221,"appearances":64,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":171,"totalMarketValue":225},"2887","台新新光金",[6],{"009816":224},1.57,1864039800,{"code":227,"name":228,"appearances":64,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"2345","智邦",[6],{"009816":231},1.21,"通信網路業",1439250000,{"code":235,"name":236,"appearances":64,"memberCodes":237,"weights":238,"minOverlapWeight":231,"industry":10},"INTU UQ","INTUIT INC",[31],{"009820":231},{"code":240,"name":241,"appearances":64,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":171,"totalMarketValue":245},"2890","永豐金",[6],{"009816":244},1.19,1414034000,{"code":247,"name":248,"appearances":64,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"VRTX UQ","VERTEX PHARMACEUTICALS INC",[31],{"009820":251},1.16,{"code":253,"name":254,"appearances":64,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":68,"totalMarketValue":258},"2303","聯電",[6],{"009816":257},1.09,1294086200,{"code":260,"name":261,"appearances":64,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"ADBE UQ","ADOBE INC",[31],{"009820":264},1.07,{"code":266,"name":267,"appearances":64,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":171,"totalMarketValue":271},"2883","凱基金",[6],{"009816":270},1.04,1240218200,{"code":273,"name":274,"appearances":64,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"MELI UQ","MERCADOLIBRE INC",[31],{"009820":277},1.03,{"code":279,"name":280,"appearances":64,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":171,"totalMarketValue":284},"2881","富邦金",[6],{"009816":283},0.98,1171520500,{"code":286,"name":287,"appearances":64,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":171,"totalMarketValue":291},"2880","華南金",[6],{"009816":290},0.95,1130668200,{"code":293,"name":294,"appearances":64,"memberCodes":295,"weights":296,"minOverlapWeight":290,"industry":297,"totalMarketValue":298},"2382","廣達",[6],{"009816":290},"電腦及週邊設備業",1130460000,{"code":300,"name":301,"appearances":64,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":121,"totalMarketValue":305},"2360","致茂",[6],{"009816":304},0.89,1054790000,{"code":307,"name":308,"appearances":64,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":297,"totalMarketValue":312},"3017","奇鋐",[6],{"009816":311},0.83,987780000,{"code":314,"name":315,"appearances":64,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"ARM UQ","ARM HOLDINGS PLC-ADR",[31],{"009820":318},0.8,{"code":320,"name":321,"appearances":64,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"DDOG UQ","DATADOG INC - CLASS A",[31],{"009820":324},0.79,{"code":326,"name":327,"appearances":64,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":113,"totalMarketValue":331},"2327","國巨*",[6],{"009816":330},0.76,902091000,{"code":333,"name":334,"appearances":64,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":232,"totalMarketValue":338},"2412","中華電",[6],{"009816":337},0.72,852852000,{"code":340,"name":341,"appearances":64,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"6446","藥華藥",[6],{"009816":344},0.65,"生技醫療業",768164000,{"code":348,"name":349,"appearances":64,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":68,"totalMarketValue":353},"7769","鴻勁",[6],{"009816":352},0.62,736600000,{"code":355,"name":356,"appearances":64,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":297,"totalMarketValue":360},"6669","緯穎",[6],{"009816":359},0.59,702000000,{"code":362,"name":363,"appearances":64,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":121,"totalMarketValue":367},"3665","貿聯-KY",[6],{"009816":366},0.53,627000000,{"code":369,"name":370,"appearances":64,"memberCodes":371,"weights":372,"minOverlapWeight":366,"industry":171,"totalMarketValue":373},"2884","玉山金",[6],{"009816":366},626242500,{"code":375,"name":376,"appearances":64,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":113,"totalMarketValue":380},"8046","南電",[6],{"009816":379},0.51,609756000,{"code":382,"name":383,"appearances":64,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"1303","南亞",[6],{"009816":386},0.5,"塑膠工業",600442200,{"code":390,"name":391,"appearances":64,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"2603","長榮",[6],{"009816":394},0.48,"航運業",566608500,{"code":398,"name":399,"appearances":64,"memberCodes":400,"weights":401,"minOverlapWeight":394,"industry":171,"totalMarketValue":402},"2886","兆豐金",[6],{"009816":394},574056000,{"code":404,"name":405,"appearances":64,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":297,"totalMarketValue":409},"3231","緯創",[6],{"009816":408},0.47,561388000,{"code":411,"name":412,"appearances":64,"memberCodes":413,"weights":414,"minOverlapWeight":408,"industry":68,"totalMarketValue":415},"3443","創意",[6],{"009816":408},562680000,{"code":417,"name":418,"appearances":64,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":297,"totalMarketValue":422},"2357","華碩",[6],{"009816":421},0.46,553150000,{"code":424,"name":425,"appearances":64,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":113,"totalMarketValue":429},"2368","金像電",[6],{"009816":428},0.45,538650000,{"code":431,"name":432,"appearances":64,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":297,"totalMarketValue":436},"2301","光寶科",[6],{"009816":435},0.44,527136000,{"code":438,"name":439,"appearances":64,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":10},"AXON UQ","AXON ENTERPRISE INC",[31],{"009820":435},{"code":443,"name":444,"appearances":64,"memberCodes":445,"weights":446,"minOverlapWeight":17,"industry":10},"ADSK UQ","AUTODESK INC",[31],{"009820":17},{"code":448,"name":449,"appearances":64,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":113,"totalMarketValue":453},"3653","健策",[6],{"009816":452},0.4,474500000,{"code":455,"name":456,"appearances":64,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":68,"totalMarketValue":460},"3661","世芯-KY",[6],{"009816":459},0.37,440100000,{"code":462,"name":463,"appearances":64,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":113,"totalMarketValue":466},"2059","川湖",[6],{"009816":459},441560000,{"code":468,"name":469,"appearances":64,"memberCodes":470,"weights":471,"minOverlapWeight":459,"industry":10},"ALNY UQ","ALNYLAM PHARMACEUTICALS INC",[31],{"009820":459},{"code":473,"name":474,"appearances":64,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"1216","統一",[6],{"009816":477},0.36,"食品工業",431660400,{"code":481,"name":482,"appearances":64,"memberCodes":483,"weights":484,"minOverlapWeight":477,"industry":68,"totalMarketValue":485},"2449","京元電子",[6],{"009816":477},428869000,{"code":487,"name":488,"appearances":64,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":171,"totalMarketValue":492},"2892","第一金",[6],{"009816":491},0.35,421083000,{"code":494,"name":495,"appearances":64,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"DXCM UQ","DEXCOM INC",[31],{"009820":498},0.3,{"code":500,"name":501,"appearances":64,"memberCodes":502,"weights":503,"minOverlapWeight":498,"industry":10},"ROP UQ","ROPER TECHNOLOGIES INC",[31],{"009820":498},{"code":505,"name":506,"appearances":64,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":68,"totalMarketValue":510},"2379","瑞昱",[6],{"009816":509},0.29,340400000,{"code":512,"name":513,"appearances":64,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":517,"totalMarketValue":518},"3008","大立光",[6],{"009816":516},0.28,"光電業",334100000,{"code":520,"name":521,"appearances":64,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":171,"totalMarketValue":525},"5880","合庫金",[6],{"009816":524},0.27,318873700,{"code":527,"name":528,"appearances":64,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":232,"totalMarketValue":532},"3045","台灣大",[6],{"009816":531},0.26,303710000,{"code":534,"name":535,"appearances":64,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":297,"totalMarketValue":539},"2395","研華",[6],{"009816":538},0.25,295906500,{"code":541,"name":542,"appearances":64,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":232,"totalMarketValue":546},"4904","遠傳",[6],{"009816":545},0.24,291344200,{"code":548,"name":549,"appearances":64,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"WDAY UQ","WORKDAY INC-CLASS A",[31],{"009820":552},0.22,{"code":554,"name":555,"appearances":64,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":559,"totalMarketValue":560},"1519","華城",[6],{"009816":558},0.2,"電機機械",240128000,{"code":562,"name":563,"appearances":64,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"ZS UQ","ZSCALER INC",[31],{"009820":566},0.18,{"code":568,"name":569,"appearances":64,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"INSM UQ","INSMED INC",[31],{"009820":572},0.17,{"code":574,"name":575,"appearances":64,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"6505","台塑化",[6],{"009816":578},0.13,"油電燃氣業",154548000,{"code":582,"name":583,"appearances":64,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"CSGP UQ","COSTAR GROUP INC",[31],{"009820":586},0.11,[],[589,593,597,601,605,609,613,616,619,622,625,628,631],{"name":68,"etfCount":64,"etfCodes":590,"weights":591},[6],{"009816":592},54.04,{"name":113,"etfCount":64,"etfCodes":594,"weights":595},[6],{"009816":596},14.639999999999999,{"name":121,"etfCount":64,"etfCodes":598,"weights":599},[6],{"009816":600},6.49,{"name":171,"etfCount":64,"etfCodes":602,"weights":603},[6],{"009816":604},12.799999999999997,{"name":232,"etfCount":64,"etfCodes":606,"weights":607},[6],{"009816":608},2.4299999999999997,{"name":297,"etfCount":64,"etfCodes":610,"weights":611},[6],{"009816":612},3.9899999999999998,{"name":345,"etfCount":64,"etfCodes":614,"weights":615},[6],{"009816":344},{"name":387,"etfCount":64,"etfCodes":617,"weights":618},[6],{"009816":386},{"name":395,"etfCount":64,"etfCodes":620,"weights":621},[6],{"009816":394},{"name":478,"etfCount":64,"etfCodes":623,"weights":624},[6],{"009816":477},{"name":517,"etfCount":64,"etfCodes":626,"weights":627},[6],{"009816":516},{"name":559,"etfCount":64,"etfCodes":629,"weights":630},[6],{"009816":558},{"name":579,"etfCount":64,"etfCodes":632,"weights":633},[6],{"009816":578},"2026-05-08T15:41:32.188Z",[],{"code":6,"items":637},[638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,702,705,708,710,713,716,719,722,725,728,732,737,742,746,751,755,760,765,768,772,777,780,784,788,792,796,799,803,807,811,814],{"date":639,"price":640,"nav":10,"premium":10},"2026-02-09",10.38,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-10",10.62,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-11",10.84,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-23",10.9,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-24",11.18,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-25",11.45,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-26",11.48,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-02",11.32,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-03",11.06,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-04",10.6,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-05",10.83,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-06",10.78,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-09",10.29,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-10",10.52,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-11",10.94,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-12",10.8,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-13",10.75,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-16",10.72,{"date":693,"price":646,"nav":10,"premium":10},"2026-03-17",{"date":695,"price":696,"nav":10,"premium":10},"2026-03-18",11.01,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-19",10.82,{"date":701,"price":673,"nav":10,"premium":10},"2026-03-20",{"date":703,"price":704,"nav":10,"premium":10},"2026-03-23",10.51,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-24",10.48,{"date":709,"price":673,"nav":10,"premium":10},"2026-03-25",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-26",10.74,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-27",10.67,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-30",10.46,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-31",10.22,{"date":723,"price":724,"nav":10,"premium":10},"2026-04-01",10.66,{"date":726,"price":727,"nav":10,"premium":10},"2026-04-02",10.49,{"date":729,"price":730,"nav":731,"premium":16},"2026-04-08",11.23,11.24,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-09",11.19,11.27,-0.71,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-10",11.4,11.46,-0.52,{"date":743,"price":744,"nav":745,"premium":741},"2026-04-13",11.38,11.44,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-14",11.67,11.73,-0.51,{"date":752,"price":753,"nav":754,"premium":40},"2026-04-15",11.85,11.91,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-16",12,12.07,-0.58,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-17",11.95,11.94,0.08,{"date":766,"price":758,"nav":767,"premium":386},"2026-04-20",12.01,{"date":769,"price":770,"nav":771,"premium":545},"2026-04-21",12.29,12.26,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-22",12.42,12.4,0.16,{"date":33,"price":778,"nav":779,"premium":764},12.39,12.38,{"date":781,"price":782,"nav":783,"premium":764},"2026-04-24",12.87,12.86,{"date":785,"price":786,"nav":787,"premium":421},"2026-04-27",13.17,13.11,{"date":789,"price":790,"nav":787,"premium":791},"2026-04-28",13.15,0.31,{"date":793,"price":794,"nav":795,"premium":764},"2026-04-29",13.05,13.04,{"date":797,"price":794,"nav":87,"premium":798},"2026-04-30",0.77,{"date":800,"price":801,"nav":802,"premium":459},"2026-05-04",13.6,13.55,{"date":804,"price":805,"nav":806,"premium":459},"2026-05-05",13.68,13.63,{"date":808,"price":809,"nav":810,"premium":509},"2026-05-06",13.85,13.81,{"date":57,"price":812,"nav":813,"premium":17},14.14,14.08,{"date":13,"price":18,"nav":815,"premium":17},13.99,{"code":31,"items":817},[818,821,825,828,830,831,834,837,839,843,845],{"date":33,"price":819,"nav":820,"premium":40},9.99,10.04,{"date":781,"price":822,"nav":823,"premium":824},9.91,9.77,1.43,{"date":785,"price":826,"nav":44,"premium":827},9.96,-0.4,{"date":789,"price":819,"nav":829,"premium":45},10.05,{"date":793,"price":41,"nav":822,"premium":558},{"date":797,"price":832,"nav":833,"premium":750},9.85,9.9,{"date":800,"price":835,"nav":836,"premium":558},9.83,9.81,{"date":804,"price":838,"nav":823,"premium":750},9.72,{"date":808,"price":840,"nav":841,"premium":842},9.7,9.73,-0.31,{"date":57,"price":835,"nav":844,"premium":750},9.88,{"date":13,"price":41,"nav":846,"premium":40},9.98]