[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-00981A":3,"compare-price-a-009816-3m":713,"compare-price-b-00981A-3m":897},{"etfA":4,"etfB":29,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":42,"returnStats":43,"riskStats":44},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":28},229,192.32,225.57,30.88,7.31,-9.11,{"codes":52,"sides":53,"allStocks":58,"sharedIndustries":635,"allIndustries":664,"updatedAt":711,"warnings":712},[6,31],[54,57],{"code":6,"name":9,"snapshotDate":13,"totalStocks":55,"eligibleStocks":56},51,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},[59,69,77,86,94,102,110,119,128,136,145,153,161,169,177,185,193,201,209,217,225,233,240,247,255,262,269,276,283,290,297,304,311,318,325,331,338,345,351,358,366,373,380,386,392,400,406,414,420,426,432,439,447,453,459,465,471,478,485,492,500,507,514,521,527,534,541,548,554,562,568,575,582,589,597,605,611,617,623,629],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",2,[6,31],{"009816":65,"00981A":66},40.1,9.78,"半導體業",73719680000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":67,"totalMarketValue":76},"2454","聯發科",[6,31],{"009816":74,"00981A":75},9.02,6.09,26934600000,{"code":78,"name":79,"appearances":62,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2308","台達電",[6,31],{"009816":82,"00981A":83},7.61,5.44,"電子零組件業",23509200000,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":84,"totalMarketValue":93},"3037","欣興",[6,31],{"009816":91,"00981A":92},2.96,3.19,12013966000,{"code":95,"name":96,"appearances":62,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":67,"totalMarketValue":101},"3711","日月光投控",[6,31],{"009816":99,"00981A":100},1.72,2.68,9187896000,{"code":103,"name":104,"appearances":62,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":84,"totalMarketValue":109},"2383","台光電",[6,31],{"009816":107,"00981A":108},1.58,8.22,23754750000,{"code":111,"name":112,"appearances":62,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2317","鴻海",[6,31],{"009816":115,"00981A":116},5.07,1.33,"其他電子業",9572250000,{"code":120,"name":121,"appearances":62,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":126,"totalMarketValue":127},"2345","智邦",[6,31],{"009816":124,"00981A":125},1.21,5.56,"通信網路業",16237875000,{"code":129,"name":130,"appearances":62,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":67,"totalMarketValue":135},"2303","聯電",[6,31],{"009816":133,"00981A":134},1.09,1.59,5528032400,{"code":137,"name":138,"appearances":62,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":143,"totalMarketValue":144},"3017","奇鋐",[6,31],{"009816":141,"00981A":142},0.83,3.86,"電腦及週邊設備業",11261670000,{"code":146,"name":147,"appearances":62,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":84,"totalMarketValue":152},"2327","國巨*",[6,31],{"009816":150,"00981A":151},0.76,2.52,7601060000,{"code":154,"name":155,"appearances":62,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":143,"totalMarketValue":160},"6669","緯穎",[6,31],{"009816":158,"00981A":159},0.59,4,11346400000,{"code":162,"name":163,"appearances":62,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":117,"totalMarketValue":168},"3665","貿聯-KY",[6,31],{"009816":166,"00981A":167},0.53,4.86,13562582000,{"code":170,"name":171,"appearances":62,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":84,"totalMarketValue":176},"8046","南電",[6,31],{"009816":174,"00981A":175},0.51,4.06,11419688000,{"code":178,"name":179,"appearances":62,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":67,"totalMarketValue":184},"3443","創意",[6,31],{"009816":182,"00981A":183},0.47,1.5,4543120000,{"code":186,"name":187,"appearances":62,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":143,"totalMarketValue":192},"2357","華碩",[6,31],{"009816":190,"00981A":191},0.46,0.49,1850550000,{"code":194,"name":195,"appearances":62,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":84,"totalMarketValue":200},"2368","金像電",[6,31],{"009816":198,"00981A":199},0.45,4.13,11524450000,{"code":202,"name":203,"appearances":62,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":84,"totalMarketValue":208},"3653","健策",[6,31],{"009816":206,"00981A":207},0.4,3.11,8749050000,{"code":210,"name":211,"appearances":62,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":67,"totalMarketValue":216},"3661","世芯-KY",[6,31],{"009816":214,"00981A":215},0.37,0.54,1887540000,{"code":218,"name":219,"appearances":62,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":67,"totalMarketValue":224},"2449","京元電子",[6,31],{"009816":222,"00981A":223},0.36,1.51,4446678000,{"code":226,"name":227,"appearances":228,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":67,"totalMarketValue":232},"6223","旺矽",1,[31],{"00981A":231},3.88,10321350000,{"code":234,"name":235,"appearances":228,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":67,"totalMarketValue":239},"5274","信驊",[31],{"00981A":238},3.08,8189265000,{"code":241,"name":242,"appearances":228,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":84,"totalMarketValue":246},"6274","台燿",[31],{"00981A":245},2.14,5686870000,{"code":248,"name":249,"appearances":228,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"2885","元大金",[6],{"009816":252},1.94,"金融保險業",2313562000,{"code":256,"name":257,"appearances":228,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":253,"totalMarketValue":261},"2891","中信金",[6],{"009816":260},1.79,2126223600,{"code":263,"name":264,"appearances":228,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":253,"totalMarketValue":268},"2882","國泰金",[6],{"009816":267},1.71,2032560000,{"code":270,"name":271,"appearances":228,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":253,"totalMarketValue":275},"2887","台新新光金",[6],{"009816":274},1.57,1864039800,{"code":277,"name":278,"appearances":228,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":67,"totalMarketValue":282},"6515","穎崴",[31],{"00981A":281},1.53,4063860000,{"code":284,"name":285,"appearances":228,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":84,"totalMarketValue":289},"6805","富世達",[31],{"00981A":288},1.31,3486780000,{"code":291,"name":292,"appearances":228,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":67,"totalMarketValue":296},"6510","精測",[31],{"00981A":295},1.25,3329400000,{"code":298,"name":299,"appearances":228,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":253,"totalMarketValue":303},"2890","永豐金",[6],{"009816":302},1.19,1414034000,{"code":305,"name":306,"appearances":228,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":253,"totalMarketValue":310},"2883","凱基金",[6],{"009816":309},1.04,1240218200,{"code":312,"name":313,"appearances":228,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":253,"totalMarketValue":317},"2881","富邦金",[6],{"009816":316},0.98,1171520500,{"code":319,"name":320,"appearances":228,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":253,"totalMarketValue":324},"2880","華南金",[6],{"009816":323},0.95,1130668200,{"code":326,"name":327,"appearances":228,"memberCodes":328,"weights":329,"minOverlapWeight":323,"industry":143,"totalMarketValue":330},"2382","廣達",[6],{"009816":323},1130460000,{"code":332,"name":333,"appearances":228,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":117,"totalMarketValue":337},"2360","致茂",[6],{"009816":336},0.89,1054790000,{"code":339,"name":340,"appearances":228,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":143,"totalMarketValue":344},"8210","勤誠",[31],{"00981A":343},0.82,2179100000,{"code":346,"name":347,"appearances":228,"memberCodes":348,"weights":349,"minOverlapWeight":150,"industry":67,"totalMarketValue":350},"3264","欣銓",[31],{"00981A":150},2022720000,{"code":352,"name":353,"appearances":228,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":126,"totalMarketValue":357},"2412","中華電",[6],{"009816":356},0.72,852852000,{"code":359,"name":360,"appearances":228,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"6446","藥華藥",[6],{"009816":363},0.65,"生技醫療業",768164000,{"code":367,"name":368,"appearances":228,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":67,"totalMarketValue":372},"3189","景碩",[31],{"00981A":371},0.64,1714752000,{"code":374,"name":375,"appearances":228,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":67,"totalMarketValue":379},"7769","鴻勁",[6],{"009816":378},0.62,736600000,{"code":381,"name":382,"appearances":228,"memberCodes":383,"weights":384,"minOverlapWeight":166,"industry":253,"totalMarketValue":385},"2884","玉山金",[6],{"009816":166},626242500,{"code":387,"name":388,"appearances":228,"memberCodes":389,"weights":390,"minOverlapWeight":166,"industry":117,"totalMarketValue":391},"2404","漢唐",[31],{"00981A":166},1414910000,{"code":393,"name":394,"appearances":228,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"1303","南亞",[6],{"009816":397},0.5,"塑膠工業",600442200,{"code":401,"name":402,"appearances":228,"memberCodes":403,"weights":404,"minOverlapWeight":191,"industry":67,"totalMarketValue":405},"6187","萬潤",[31],{"00981A":191},1309680000,{"code":407,"name":408,"appearances":228,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"2603","長榮",[6],{"009816":411},0.48,"航運業",566608500,{"code":415,"name":416,"appearances":228,"memberCodes":417,"weights":418,"minOverlapWeight":411,"industry":253,"totalMarketValue":419},"2886","兆豐金",[6],{"009816":411},574056000,{"code":421,"name":422,"appearances":228,"memberCodes":423,"weights":424,"minOverlapWeight":182,"industry":143,"totalMarketValue":425},"3231","緯創",[6],{"009816":182},561388000,{"code":427,"name":428,"appearances":228,"memberCodes":429,"weights":430,"minOverlapWeight":182,"industry":84,"totalMarketValue":431},"5439","高技",[31],{"00981A":182},1252464000,{"code":433,"name":434,"appearances":228,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":143,"totalMarketValue":438},"2301","光寶科",[6],{"009816":437},0.44,527136000,{"code":440,"name":441,"appearances":228,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":445,"totalMarketValue":446},"8996","高力",[31],{"00981A":444},0.39,"電機機械",1049510000,{"code":448,"name":449,"appearances":228,"memberCodes":450,"weights":451,"minOverlapWeight":444,"industry":67,"totalMarketValue":452},"8150","南茂",[31],{"00981A":444},1050661800,{"code":454,"name":455,"appearances":228,"memberCodes":456,"weights":457,"minOverlapWeight":214,"industry":84,"totalMarketValue":458},"2059","川湖",[6],{"009816":214},441560000,{"code":460,"name":32,"appearances":228,"memberCodes":461,"weights":462,"minOverlapWeight":222,"industry":463,"totalMarketValue":464},"1216",[6],{"009816":222},"食品工業",431660400,{"code":466,"name":467,"appearances":228,"memberCodes":468,"weights":469,"minOverlapWeight":40,"industry":253,"totalMarketValue":470},"2892","第一金",[6],{"009816":40},421083000,{"code":472,"name":473,"appearances":228,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":84,"totalMarketValue":477},"8358","金居",[31],{"00981A":476},0.34,899910000,{"code":479,"name":480,"appearances":228,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":445,"totalMarketValue":484},"1590","亞德客-KY",[31],{"00981A":483},0.3,797650000,{"code":486,"name":487,"appearances":228,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":67,"totalMarketValue":491},"2379","瑞昱",[6],{"009816":490},0.29,340400000,{"code":493,"name":494,"appearances":228,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"3008","大立光",[6],{"009816":497},0.28,"光電業",334100000,{"code":501,"name":502,"appearances":228,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":253,"totalMarketValue":506},"5880","合庫金",[6],{"009816":505},0.27,318873700,{"code":508,"name":509,"appearances":228,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":126,"totalMarketValue":513},"3045","台灣大",[6],{"009816":512},0.26,303710000,{"code":515,"name":516,"appearances":228,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":143,"totalMarketValue":520},"2395","研華",[6],{"009816":519},0.25,295906500,{"code":522,"name":523,"appearances":228,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":84,"totalMarketValue":526},"2313","華通",[31],{"00981A":519},665184000,{"code":528,"name":529,"appearances":228,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":126,"totalMarketValue":533},"4904","遠傳",[6],{"009816":532},0.24,291344200,{"code":535,"name":536,"appearances":228,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":445,"totalMarketValue":540},"1519","華城",[6],{"009816":539},0.2,240128000,{"code":542,"name":543,"appearances":228,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":84,"totalMarketValue":547},"6191","精成科",[31],{"00981A":546},0.14,380854000,{"code":549,"name":550,"appearances":228,"memberCodes":551,"weights":552,"minOverlapWeight":546,"industry":67,"totalMarketValue":553},"2481","強茂",[31],{"00981A":546},363573000,{"code":555,"name":556,"appearances":228,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"6505","台塑化",[6],{"009816":559},0.13,"油電燃氣業",154548000,{"code":563,"name":564,"appearances":228,"memberCodes":565,"weights":566,"minOverlapWeight":559,"industry":84,"totalMarketValue":567},"3376","新日興",[31],{"00981A":559},352552500,{"code":569,"name":570,"appearances":228,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":67,"totalMarketValue":574},"4966","譜瑞-KY",[31],{"00981A":573},0.12,325134000,{"code":576,"name":577,"appearances":228,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":67,"totalMarketValue":581},"6415","矽力*-KY",[31],{"00981A":580},0.11,280830000,{"code":583,"name":584,"appearances":228,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":84,"totalMarketValue":588},"3217","優群",[31],{"00981A":587},0.06,153824000,{"code":590,"name":591,"appearances":228,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":595,"totalMarketValue":596},"2002","中鋼",[31],{"00981A":594},0.04,"鋼鐵工業",96806250,{"code":598,"name":599,"appearances":228,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":603,"totalMarketValue":604},"1319","東陽",[31],{"00981A":602},0.02,"汽車工業",40982200,{"code":606,"name":607,"appearances":228,"memberCodes":608,"weights":609,"minOverlapWeight":28,"industry":84,"totalMarketValue":610},"1815","富喬",[31],{"00981A":28},11449000,{"code":612,"name":613,"appearances":228,"memberCodes":614,"weights":615,"minOverlapWeight":28,"industry":126,"totalMarketValue":616},"2439","美律",[31],{"00981A":28},1551600,{"code":618,"name":619,"appearances":228,"memberCodes":620,"weights":621,"minOverlapWeight":28,"industry":67,"totalMarketValue":622},"2337","旺宏",[31],{"00981A":28},1224000,{"code":624,"name":625,"appearances":228,"memberCodes":626,"weights":627,"minOverlapWeight":28,"industry":67,"totalMarketValue":628},"6147","頎邦",[31],{"00981A":28},198000,{"code":630,"name":631,"appearances":228,"memberCodes":632,"weights":633,"minOverlapWeight":28,"industry":67,"totalMarketValue":634},"5347","世界",[31],{"00981A":28},167500,[636,641,646,651,655,660],{"name":67,"etfCount":62,"etfCodes":637,"weights":638},[6,31],{"009816":639,"00981A":640},54.04,36.08,{"name":84,"etfCount":62,"etfCodes":642,"weights":643},[6,31],{"009816":644,"00981A":645},14.639999999999999,35.510000000000005,{"name":117,"etfCount":62,"etfCodes":647,"weights":648},[6,31],{"009816":649,"00981A":650},6.49,6.720000000000001,{"name":126,"etfCount":62,"etfCodes":652,"weights":653},[6,31],{"009816":654,"00981A":125},2.4299999999999997,{"name":143,"etfCount":62,"etfCodes":656,"weights":657},[6,31],{"009816":658,"00981A":659},3.9899999999999998,9.17,{"name":445,"etfCount":62,"etfCodes":661,"weights":662},[6,31],{"009816":539,"00981A":663},0.69,[665,668,671,674,677,680,683,687,690,693,696,699,702,705,708],{"name":67,"etfCount":62,"etfCodes":666,"weights":667},[6,31],{"009816":639,"00981A":640},{"name":84,"etfCount":62,"etfCodes":669,"weights":670},[6,31],{"009816":644,"00981A":645},{"name":117,"etfCount":62,"etfCodes":672,"weights":673},[6,31],{"009816":649,"00981A":650},{"name":126,"etfCount":62,"etfCodes":675,"weights":676},[6,31],{"009816":654,"00981A":125},{"name":143,"etfCount":62,"etfCodes":678,"weights":679},[6,31],{"009816":658,"00981A":659},{"name":445,"etfCount":62,"etfCodes":681,"weights":682},[6,31],{"009816":539,"00981A":663},{"name":253,"etfCount":228,"etfCodes":684,"weights":685},[6],{"009816":686},12.799999999999997,{"name":364,"etfCount":228,"etfCodes":688,"weights":689},[6],{"009816":363},{"name":398,"etfCount":228,"etfCodes":691,"weights":692},[6],{"009816":397},{"name":412,"etfCount":228,"etfCodes":694,"weights":695},[6],{"009816":411},{"name":463,"etfCount":228,"etfCodes":697,"weights":698},[6],{"009816":222},{"name":498,"etfCount":228,"etfCodes":700,"weights":701},[6],{"009816":497},{"name":560,"etfCount":228,"etfCodes":703,"weights":704},[6],{"009816":559},{"name":595,"etfCount":228,"etfCodes":706,"weights":707},[31],{"00981A":594},{"name":603,"etfCount":228,"etfCodes":709,"weights":710},[31],{"00981A":602},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":714},[715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,779,782,785,787,790,793,796,799,802,805,809,814,819,823,828,833,838,843,846,850,855,859,863,867,871,875,879,883,887,891,895],{"date":716,"price":717,"nav":10,"premium":10},"2026-02-09",10.38,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-10",10.62,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-11",10.84,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-23",10.9,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-24",11.18,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-25",11.45,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-26",11.48,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-02",11.32,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-03",11.06,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-04",10.6,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-05",10.83,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-06",10.78,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-09",10.29,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-10",10.52,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-11",10.94,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-12",10.8,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-13",10.75,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-16",10.72,{"date":770,"price":723,"nav":10,"premium":10},"2026-03-17",{"date":772,"price":773,"nav":10,"premium":10},"2026-03-18",11.01,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-19",10.82,{"date":778,"price":750,"nav":10,"premium":10},"2026-03-20",{"date":780,"price":781,"nav":10,"premium":10},"2026-03-23",10.51,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-24",10.48,{"date":786,"price":750,"nav":10,"premium":10},"2026-03-25",{"date":788,"price":789,"nav":10,"premium":10},"2026-03-26",10.74,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-27",10.67,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-30",10.46,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-31",10.22,{"date":800,"price":801,"nav":10,"premium":10},"2026-04-01",10.66,{"date":803,"price":804,"nav":10,"premium":10},"2026-04-02",10.49,{"date":806,"price":807,"nav":808,"premium":16},"2026-04-08",11.23,11.24,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-09",11.19,11.27,-0.71,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-10",11.4,11.46,-0.52,{"date":820,"price":821,"nav":822,"premium":818},"2026-04-13",11.38,11.44,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-14",11.67,11.73,-0.51,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-15",11.85,11.91,-0.5,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-16",12,12.07,-0.58,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-17",11.95,11.94,0.08,{"date":844,"price":836,"nav":845,"premium":397},"2026-04-20",12.01,{"date":847,"price":848,"nav":849,"premium":532},"2026-04-21",12.29,12.26,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-22",12.42,12.4,0.16,{"date":856,"price":857,"nav":858,"premium":842},"2026-04-23",12.39,12.38,{"date":860,"price":861,"nav":862,"premium":842},"2026-04-24",12.87,12.86,{"date":864,"price":865,"nav":866,"premium":190},"2026-04-27",13.17,13.11,{"date":868,"price":869,"nav":866,"premium":870},"2026-04-28",13.15,0.31,{"date":872,"price":873,"nav":874,"premium":842},"2026-04-29",13.05,13.04,{"date":876,"price":873,"nav":877,"premium":878},"2026-04-30",12.95,0.77,{"date":880,"price":881,"nav":882,"premium":214},"2026-05-04",13.6,13.55,{"date":884,"price":885,"nav":886,"premium":214},"2026-05-05",13.68,13.63,{"date":888,"price":889,"nav":890,"premium":490},"2026-05-06",13.85,13.81,{"date":892,"price":893,"nav":894,"premium":17},"2026-05-07",14.14,14.08,{"date":13,"price":18,"nav":896,"premium":17},13.99,{"code":31,"items":898},[899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,964,967,970,973,976,979,982,985,989,993,997,1001,1005,1008,1010,1013,1017,1020,1023,1027,1031],{"date":716,"price":900,"nav":10,"premium":10},18.34,{"date":719,"price":902,"nav":10,"premium":10},18.66,{"date":722,"price":904,"nav":10,"premium":10},18.88,{"date":725,"price":906,"nav":10,"premium":10},18.99,{"date":728,"price":908,"nav":10,"premium":10},19.34,{"date":731,"price":910,"nav":10,"premium":10},20.02,{"date":734,"price":912,"nav":10,"premium":10},20.2,{"date":737,"price":914,"nav":10,"premium":10},20.09,{"date":740,"price":916,"nav":10,"premium":10},19.8,{"date":743,"price":918,"nav":10,"premium":10},18.63,{"date":746,"price":920,"nav":10,"premium":10},19.5,{"date":749,"price":922,"nav":10,"premium":10},19.78,{"date":752,"price":924,"nav":10,"premium":10},18.36,{"date":755,"price":926,"nav":10,"premium":10},19,{"date":758,"price":928,"nav":10,"premium":10},20.05,{"date":761,"price":930,"nav":10,"premium":10},20.16,{"date":764,"price":932,"nav":10,"premium":10},20.23,{"date":767,"price":934,"nav":10,"premium":10},20.27,{"date":770,"price":936,"nav":10,"premium":10},20.35,{"date":772,"price":938,"nav":10,"premium":10},20.91,{"date":775,"price":940,"nav":10,"premium":10},21.04,{"date":778,"price":942,"nav":10,"premium":10},21.02,{"date":780,"price":944,"nav":10,"premium":10},20.34,{"date":783,"price":946,"nav":10,"premium":10},20.01,{"date":786,"price":948,"nav":10,"premium":10},20.87,{"date":788,"price":950,"nav":10,"premium":10},20.92,{"date":791,"price":952,"nav":10,"premium":10},20.84,{"date":794,"price":954,"nav":10,"premium":10},20.45,{"date":797,"price":956,"nav":10,"premium":10},19.48,{"date":800,"price":958,"nav":10,"premium":10},20.66,{"date":803,"price":960,"nav":10,"premium":10},20.22,{"date":806,"price":962,"nav":963,"premium":222},22.2,22.12,{"date":810,"price":965,"nav":966,"premium":594},22.58,22.57,{"date":815,"price":968,"nav":969,"premium":512},23.13,23.07,{"date":820,"price":971,"nav":972,"premium":40},23.03,22.95,{"date":824,"price":974,"nav":975,"premium":476},23.62,23.54,{"date":829,"price":977,"nav":978,"premium":397},24.3,24.18,{"date":834,"price":980,"nav":981,"premium":150},25.07,24.88,{"date":839,"price":983,"nav":984,"premium":371},25.1,24.94,{"date":844,"price":986,"nav":987,"premium":988},25.98,25.65,1.29,{"date":847,"price":990,"nav":991,"premium":992},26.4,26.35,0.19,{"date":851,"price":994,"nav":995,"premium":996},26.95,26.8,0.56,{"date":856,"price":998,"nav":999,"premium":1000},26.62,26.51,0.41,{"date":860,"price":1002,"nav":1003,"premium":1004},27.8,27.64,0.58,{"date":864,"price":1006,"nav":1007,"premium":1004},27.9,27.74,{"date":868,"price":1009,"nav":1002,"premium":594},27.81,{"date":872,"price":1007,"nav":1011,"premium":1012},27.92,-0.64,{"date":876,"price":1014,"nav":1015,"premium":1016},28.28,28.22,0.21,{"date":880,"price":1018,"nav":1019,"premium":214},29.63,29.52,{"date":884,"price":1021,"nav":1022,"premium":870},29.46,29.37,{"date":888,"price":1024,"nav":1025,"premium":1026},29.3,29.27,0.1,{"date":892,"price":1028,"nav":1029,"premium":1030},29.58,29.59,-0.03,{"date":13,"price":41,"nav":1032,"premium":40},28.81]