[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009816-vs-009819":3,"compare-price-a-009816-3m":660,"compare-price-b-009819-3m":842},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009816","凱基","2026-02-03","凱基台灣TOP50",null,"臺灣指數公司特選臺灣TOP 50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",56,36.81,309.71,34.16,9.07,-10.98,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"009819","中國信託","2026-04-23","中信數據及電力","NYSE TIP數據中心及電力指數",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},10,-19.3,-99.55,76.02,-1.31,-21.13,{"codes":51,"sides":52,"allStocks":60,"sharedIndustries":611,"allIndustries":612,"updatedAt":658,"warnings":659},[6,31],[53,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":55},51,50,{"code":31,"name":34,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",36,33,[61,70,76,82,89,95,103,109,117,123,129,135,142,148,153,159,165,171,179,184,191,198,205,212,219,225,231,237,243,249,257,264,270,276,283,289,295,300,307,313,320,327,334,341,347,354,359,365,371,378,385,393,399,406,413,420,426,433,441,447,455,461,468,474,481,488,495,502,509,515,523,529,536,543,551,558,565,572,579,587,595,601,606],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":68,"totalMarketValue":69},"2330","台積電",1,[6],{"009816":67},40.1,"半導體業",47707570000,{"code":71,"name":72,"appearances":64,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"AVGO US","博通公司",[31],{"009819":75},31.04,{"code":77,"name":78,"appearances":64,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"ORCL US","甲骨文公司",[31],{"009819":81},9.62,{"code":83,"name":84,"appearances":64,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":68,"totalMarketValue":88},"2454","聯發科",[6],{"009816":87},9.02,10733910000,{"code":90,"name":91,"appearances":64,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"GEV US","奇異維諾瓦公司",[31],{"009819":94},8.33,{"code":96,"name":97,"appearances":64,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2308","台達電",[6],{"009816":100},7.61,"電子零組件業",9050800000,{"code":104,"name":105,"appearances":64,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"NEE US","NextEra Energy Inc",[31],{"009819":108},5.68,{"code":110,"name":111,"appearances":64,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2317","鴻海",[6],{"009816":114},5.07,"其他電子業",6028000000,{"code":118,"name":119,"appearances":64,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"MRVL US","Marvell Technology Inc",[31],{"009819":122},3.98,{"code":124,"name":125,"appearances":64,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"EQIX US","Equinix公司",[31],{"009819":128},3.07,{"code":130,"name":131,"appearances":64,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"SO US","南方公司",[31],{"009819":134},2.98,{"code":136,"name":137,"appearances":64,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":101,"totalMarketValue":141},"3037","欣興",[6],{"009816":140},2.96,3517400000,{"code":143,"name":144,"appearances":64,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"DUK US","杜克能源公司",[31],{"009819":147},2.85,{"code":149,"name":150,"appearances":64,"memberCodes":151,"weights":152,"minOverlapWeight":147,"industry":10},"CEG US","星座能源公司",[31],{"009819":147},{"code":154,"name":155,"appearances":64,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"NOW US","ServiceNow Inc",[31],{"009819":158},2.84,{"code":160,"name":161,"appearances":64,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"NET US","Cloudflare公司",[31],{"009819":164},2.35,{"code":166,"name":167,"appearances":64,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"AEP US","美國電力公司",[31],{"009819":170},2.06,{"code":172,"name":173,"appearances":64,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2885","元大金",[6],{"009816":176},1.94,"金融保險業",2313562000,{"code":180,"name":181,"appearances":64,"memberCodes":182,"weights":183,"minOverlapWeight":176,"industry":10},"DLR US","數位不動產信託公司",[31],{"009819":176},{"code":185,"name":186,"appearances":64,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":177,"totalMarketValue":190},"2891","中信金",[6],{"009816":189},1.79,2126223600,{"code":192,"name":193,"appearances":64,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":68,"totalMarketValue":197},"3711","日月光投控",[6],{"009816":196},1.72,2050068000,{"code":199,"name":200,"appearances":64,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":177,"totalMarketValue":204},"2882","國泰金",[6],{"009816":203},1.71,2032560000,{"code":206,"name":207,"appearances":64,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":101,"totalMarketValue":211},"2383","台光電",[6],{"009816":210},1.58,1881000000,{"code":213,"name":214,"appearances":64,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":177,"totalMarketValue":218},"2887","台新新光金",[6],{"009816":217},1.57,1864039800,{"code":220,"name":221,"appearances":64,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"D US","道明尼能源公司",[31],{"009819":224},1.53,{"code":226,"name":227,"appearances":64,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"VST US","維斯達能源公司",[31],{"009819":230},1.51,{"code":232,"name":233,"appearances":64,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"ETR US","安特吉公司",[31],{"009819":236},1.46,{"code":238,"name":239,"appearances":64,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"XEL US","Xcel 能源",[31],{"009819":242},1.39,{"code":244,"name":245,"appearances":64,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"EXC US","愛克斯龍公司",[31],{"009819":248},1.31,{"code":250,"name":251,"appearances":64,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"2345","智邦",[6],{"009816":254},1.21,"通信網路業",1439250000,{"code":258,"name":259,"appearances":64,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":177,"totalMarketValue":263},"2890","永豐金",[6],{"009816":262},1.19,1414034000,{"code":265,"name":266,"appearances":64,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"HPE US","慧與",[31],{"009819":269},1.14,{"code":271,"name":272,"appearances":64,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"ED US","聯合愛迪生",[31],{"009819":275},1.12,{"code":277,"name":278,"appearances":64,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":68,"totalMarketValue":282},"2303","聯電",[6],{"009816":281},1.09,1294086200,{"code":284,"name":285,"appearances":64,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[31],{"009819":288},1.08,{"code":290,"name":291,"appearances":64,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"WEC US","WEC能源集團公司",[31],{"009819":294},1.06,{"code":296,"name":297,"appearances":64,"memberCodes":298,"weights":299,"minOverlapWeight":294,"industry":10},"CRWV US","CoreWeave Inc",[31],{"009819":294},{"code":301,"name":302,"appearances":64,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":177,"totalMarketValue":306},"2883","凱基金",[6],{"009816":305},1.04,1240218200,{"code":308,"name":309,"appearances":64,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"PCG US","太平洋電力瓦斯公司",[31],{"009819":312},1.03,{"code":314,"name":315,"appearances":64,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":177,"totalMarketValue":319},"2881","富邦金",[6],{"009816":318},0.98,1171520500,{"code":321,"name":322,"appearances":64,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":177,"totalMarketValue":326},"2880","華南金",[6],{"009816":325},0.95,1130668200,{"code":328,"name":329,"appearances":64,"memberCodes":330,"weights":331,"minOverlapWeight":325,"industry":332,"totalMarketValue":333},"2382","廣達",[6],{"009816":325},"電腦及週邊設備業",1130460000,{"code":335,"name":336,"appearances":64,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":115,"totalMarketValue":340},"2360","致茂",[6],{"009816":339},0.89,1054790000,{"code":342,"name":343,"appearances":64,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"AEE US","阿莫林公司",[31],{"009819":346},0.85,{"code":348,"name":349,"appearances":64,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":332,"totalMarketValue":353},"3017","奇鋐",[6],{"009816":352},0.83,987780000,{"code":355,"name":356,"appearances":64,"memberCodes":357,"weights":358,"minOverlapWeight":352,"industry":10},"CRDO US","Credo科技集團控股有限公司",[31],{"009819":352},{"code":360,"name":361,"appearances":64,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"DTE US","DTE能源公司",[31],{"009819":364},0.82,{"code":366,"name":367,"appearances":64,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"NRG US","NRG Energy Inc",[31],{"009819":370},0.79,{"code":372,"name":373,"appearances":64,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":101,"totalMarketValue":377},"2327","國巨*",[6],{"009816":376},0.76,902091000,{"code":379,"name":380,"appearances":64,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":255,"totalMarketValue":384},"2412","中華電",[6],{"009816":383},0.72,852852000,{"code":386,"name":387,"appearances":64,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"6446","藥華藥",[6],{"009816":390},0.65,"生技醫療業",768164000,{"code":394,"name":395,"appearances":64,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"MDB US","MongoDB Inc",[31],{"009819":398},0.63,{"code":400,"name":401,"appearances":64,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":68,"totalMarketValue":405},"7769","鴻勁",[6],{"009816":404},0.62,736600000,{"code":407,"name":408,"appearances":64,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":332,"totalMarketValue":412},"6669","緯穎",[6],{"009816":411},0.59,702000000,{"code":414,"name":415,"appearances":64,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":115,"totalMarketValue":419},"3665","貿聯-KY",[6],{"009816":418},0.53,627000000,{"code":421,"name":422,"appearances":64,"memberCodes":423,"weights":424,"minOverlapWeight":418,"industry":177,"totalMarketValue":425},"2884","玉山金",[6],{"009816":418},626242500,{"code":427,"name":428,"appearances":64,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":101,"totalMarketValue":432},"8046","南電",[6],{"009816":431},0.51,609756000,{"code":434,"name":435,"appearances":64,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":439,"totalMarketValue":440},"1303","南亞",[6],{"009816":438},0.5,"塑膠工業",600442200,{"code":442,"name":443,"appearances":64,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"SMCI US","超微電腦公司",[31],{"009819":446},0.49,{"code":448,"name":449,"appearances":64,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"2603","長榮",[6],{"009816":452},0.48,"航運業",566608500,{"code":456,"name":457,"appearances":64,"memberCodes":458,"weights":459,"minOverlapWeight":452,"industry":177,"totalMarketValue":460},"2886","兆豐金",[6],{"009816":452},574056000,{"code":462,"name":463,"appearances":64,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":332,"totalMarketValue":467},"3231","緯創",[6],{"009816":466},0.47,561388000,{"code":469,"name":470,"appearances":64,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":68,"totalMarketValue":473},"3443","創意",[6],{"009816":466},562680000,{"code":475,"name":476,"appearances":64,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":332,"totalMarketValue":480},"2357","華碩",[6],{"009816":479},0.46,553150000,{"code":482,"name":483,"appearances":64,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":101,"totalMarketValue":487},"2368","金像電",[6],{"009816":486},0.45,538650000,{"code":489,"name":490,"appearances":64,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":332,"totalMarketValue":494},"2301","光寶科",[6],{"009816":493},0.44,527136000,{"code":496,"name":497,"appearances":64,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":101,"totalMarketValue":501},"3653","健策",[6],{"009816":500},0.4,474500000,{"code":503,"name":504,"appearances":64,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":68,"totalMarketValue":508},"3661","世芯-KY",[6],{"009816":507},0.37,440100000,{"code":510,"name":511,"appearances":64,"memberCodes":512,"weights":513,"minOverlapWeight":507,"industry":101,"totalMarketValue":514},"2059","川湖",[6],{"009816":507},441560000,{"code":516,"name":517,"appearances":64,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"1216","統一",[6],{"009816":520},0.36,"食品工業",431660400,{"code":524,"name":525,"appearances":64,"memberCodes":526,"weights":527,"minOverlapWeight":520,"industry":68,"totalMarketValue":528},"2449","京元電子",[6],{"009816":520},428869000,{"code":530,"name":531,"appearances":64,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":177,"totalMarketValue":535},"2892","第一金",[6],{"009816":534},0.35,421083000,{"code":537,"name":538,"appearances":64,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":68,"totalMarketValue":542},"2379","瑞昱",[6],{"009816":541},0.29,340400000,{"code":544,"name":545,"appearances":64,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":549,"totalMarketValue":550},"3008","大立光",[6],{"009816":548},0.28,"光電業",334100000,{"code":552,"name":553,"appearances":64,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":177,"totalMarketValue":557},"5880","合庫金",[6],{"009816":556},0.27,318873700,{"code":559,"name":560,"appearances":64,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":255,"totalMarketValue":564},"3045","台灣大",[6],{"009816":563},0.26,303710000,{"code":566,"name":567,"appearances":64,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":332,"totalMarketValue":571},"2395","研華",[6],{"009816":570},0.25,295906500,{"code":573,"name":574,"appearances":64,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":255,"totalMarketValue":578},"4904","遠傳",[6],{"009816":577},0.24,291344200,{"code":580,"name":581,"appearances":64,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":585,"totalMarketValue":586},"1519","華城",[6],{"009816":584},0.2,"電機機械",240128000,{"code":588,"name":589,"appearances":64,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":593,"totalMarketValue":594},"6505","台塑化",[6],{"009816":592},0.13,"油電燃氣業",154548000,{"code":596,"name":597,"appearances":64,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"PPL US","PPL Corp",[31],{"009819":600},0.02,{"code":602,"name":603,"appearances":64,"memberCodes":604,"weights":605,"minOverlapWeight":600,"industry":10},"CNP US","Centerpoint能源",[31],{"009819":600},{"code":607,"name":608,"appearances":64,"memberCodes":609,"weights":610,"minOverlapWeight":600,"industry":10},"ALAB US","Astera實驗室公司",[31],{"009819":600},[],[613,617,621,625,629,633,637,640,643,646,649,652,655],{"name":68,"etfCount":64,"etfCodes":614,"weights":615},[6],{"009816":616},54.04,{"name":101,"etfCount":64,"etfCodes":618,"weights":619},[6],{"009816":620},14.639999999999999,{"name":115,"etfCount":64,"etfCodes":622,"weights":623},[6],{"009816":624},6.49,{"name":177,"etfCount":64,"etfCodes":626,"weights":627},[6],{"009816":628},12.799999999999997,{"name":255,"etfCount":64,"etfCodes":630,"weights":631},[6],{"009816":632},2.4299999999999997,{"name":332,"etfCount":64,"etfCodes":634,"weights":635},[6],{"009816":636},3.9899999999999998,{"name":391,"etfCount":64,"etfCodes":638,"weights":639},[6],{"009816":390},{"name":439,"etfCount":64,"etfCodes":641,"weights":642},[6],{"009816":438},{"name":453,"etfCount":64,"etfCodes":644,"weights":645},[6],{"009816":452},{"name":521,"etfCount":64,"etfCodes":647,"weights":648},[6],{"009816":520},{"name":549,"etfCount":64,"etfCodes":650,"weights":651},[6],{"009816":548},{"name":585,"etfCount":64,"etfCodes":653,"weights":654},[6],{"009816":584},{"name":593,"etfCount":64,"etfCodes":656,"weights":657},[6],{"009816":592},"2026-05-08T15:41:35.864Z",[],{"code":6,"items":661},[662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,726,729,732,734,737,740,743,746,749,752,756,761,766,770,775,780,785,790,793,797,802,805,809,813,817,821,825,829,833,837,840],{"date":663,"price":664,"nav":10,"premium":10},"2026-02-09",10.38,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-10",10.62,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-11",10.84,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-23",10.9,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-24",11.18,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-25",11.45,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-26",11.48,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-02",11.32,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-03",11.06,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-04",10.6,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-05",10.83,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-06",10.78,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-09",10.29,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-10",10.52,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-11",10.94,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-12",10.8,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-13",10.75,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-16",10.72,{"date":717,"price":670,"nav":10,"premium":10},"2026-03-17",{"date":719,"price":720,"nav":10,"premium":10},"2026-03-18",11.01,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-19",10.82,{"date":725,"price":697,"nav":10,"premium":10},"2026-03-20",{"date":727,"price":728,"nav":10,"premium":10},"2026-03-23",10.51,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-24",10.48,{"date":733,"price":697,"nav":10,"premium":10},"2026-03-25",{"date":735,"price":736,"nav":10,"premium":10},"2026-03-26",10.74,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-27",10.67,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-30",10.46,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-31",10.22,{"date":747,"price":748,"nav":10,"premium":10},"2026-04-01",10.66,{"date":750,"price":751,"nav":10,"premium":10},"2026-04-02",10.49,{"date":753,"price":754,"nav":755,"premium":16},"2026-04-08",11.23,11.24,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-09",11.19,11.27,-0.71,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-10",11.4,11.46,-0.52,{"date":767,"price":768,"nav":769,"premium":765},"2026-04-13",11.38,11.44,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-14",11.67,11.73,-0.51,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-15",11.85,11.91,-0.5,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-16",12,12.07,-0.58,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-17",11.95,11.94,0.08,{"date":791,"price":783,"nav":792,"premium":438},"2026-04-20",12.01,{"date":794,"price":795,"nav":796,"premium":577},"2026-04-21",12.29,12.26,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-22",12.42,12.4,0.16,{"date":33,"price":803,"nav":804,"premium":789},12.39,12.38,{"date":806,"price":807,"nav":808,"premium":789},"2026-04-24",12.87,12.86,{"date":810,"price":811,"nav":812,"premium":479},"2026-04-27",13.17,13.11,{"date":814,"price":815,"nav":812,"premium":816},"2026-04-28",13.15,0.31,{"date":818,"price":819,"nav":820,"premium":789},"2026-04-29",13.05,13.04,{"date":822,"price":819,"nav":823,"premium":824},"2026-04-30",12.95,0.77,{"date":826,"price":827,"nav":828,"premium":507},"2026-05-04",13.6,13.55,{"date":830,"price":831,"nav":832,"premium":507},"2026-05-05",13.68,13.63,{"date":834,"price":835,"nav":836,"premium":541},"2026-05-06",13.85,13.81,{"date":57,"price":838,"nav":839,"premium":17},14.14,14.08,{"date":13,"price":18,"nav":841,"premium":17},13.99,{"code":31,"items":843},[844,847,851,855,858,862,866,869,871,874,877],{"date":33,"price":845,"nav":41,"premium":846},12.54,23.91,{"date":806,"price":848,"nav":849,"premium":850},10.89,10.09,7.93,{"date":810,"price":852,"nav":853,"premium":854},10.05,10.11,-0.59,{"date":814,"price":856,"nav":852,"premium":857},10.01,-0.4,{"date":818,"price":859,"nav":860,"premium":861},9.89,9.82,0.71,{"date":822,"price":863,"nav":864,"premium":865},9.94,9.85,0.91,{"date":826,"price":867,"nav":41,"premium":868},10.1,-0.2,{"date":830,"price":870,"nav":870,"premium":28},10.15,{"date":834,"price":664,"nav":872,"premium":873},10.28,0.97,{"date":57,"price":875,"nav":700,"premium":876},10.33,0.39,{"date":13,"price":41,"nav":878,"premium":40},10.06]