[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009811-vs-009813":3,"compare-price-a-009811-3m":372,"compare-price-b-009813-3m":555},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009811","統一","2025-07-29","統一美國50ETF基金",null,"NYSE 美國50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",3829000000,27809,0.03,-0.08,12.58,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",185,22.97,32.53,14.96,2.17,-10.01,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"009813","貝萊德","2025-10-20","貝萊德標普卓越50","標普500卓越50指數",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},5272000000,31223,0.04,-0.51,11.09,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},129,10.46,21.45,15.51,1.38,-9.91,{"codes":51,"sides":52,"allStocks":60,"sharedIndustries":368,"allIndustries":369,"updatedAt":370,"warnings":371},[6,31],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",53,51,{"code":31,"name":34,"snapshotDate":54,"totalStocks":58,"eligibleStocks":59},56,1,[61,67,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,222,228,233,239,245,250,256,262,268,274,280,286,292,298,304,310,316,322,328,334,339,345,351,356,362],{"code":62,"name":63,"appearances":59,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"009811":66},11.6,{"code":68,"name":69,"appearances":59,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"009811":72},9.89,{"code":74,"name":75,"appearances":59,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"009811":78},7.22,{"code":80,"name":81,"appearances":59,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"009811":84},6.19,{"code":86,"name":87,"appearances":59,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"GOOGL","ALPHABET INC CLASS A",[31],{"009813":90},6.06,{"code":92,"name":93,"appearances":59,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"009811":96},5.42,{"code":98,"name":99,"appearances":59,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"GOOG US","ALPHABET INC-CL C",[6],{"009811":102},4.69,{"code":104,"name":105,"appearances":59,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"AVGO US","BROADCOM LTD",[6],{"009811":108},4.5,{"code":110,"name":111,"appearances":59,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"TSLA US","TESLA INC(特斯拉公司)",[6],{"009811":114},3.23,{"code":116,"name":117,"appearances":59,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"009811":120},3.16,{"code":122,"name":123,"appearances":59,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"LLY US","ELI LILLY & CO",[6],{"009811":126},1.94,{"code":128,"name":129,"appearances":59,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"JPM US","JPMORGAN CHASE & CO",[6],{"009811":132},1.93,{"code":134,"name":135,"appearances":59,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"009811":138},1.7,{"code":140,"name":141,"appearances":59,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[6],{"009811":144},1.56,{"code":146,"name":147,"appearances":59,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"BRK\u002FB US","BERKSHIRE HATHAWAY INC-CL B",[6],{"009811":150},1.54,{"code":152,"name":153,"appearances":59,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"XOM US","EXXON MOBIL CORP",[6],{"009811":156},1.43,{"code":158,"name":159,"appearances":59,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"WMT US","WAL-MART STORES INC",[6],{"009811":162},1.34,{"code":164,"name":165,"appearances":59,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"V US","VISA INC-CLASS A SHARES",[6],{"009811":168},1.27,{"code":170,"name":171,"appearances":59,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"JNJ US","JOHNSON & JOHNSON",[6],{"009811":174},1.26,{"code":176,"name":177,"appearances":59,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"INTC US","INTEL CORP",[6],{"009811":180},1.09,{"code":182,"name":183,"appearances":59,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"COST US","COSTCO WHOLESALE CORP",[6],{"009811":186},1.05,{"code":188,"name":189,"appearances":59,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"CAT US","CATERPILLAR INC",[6],{"009811":192},0.98,{"code":194,"name":195,"appearances":59,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"MA US","MASTERCARD INC - A",[6],{"009811":198},0.96,{"code":200,"name":201,"appearances":59,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"BAC US","BANK OF AMERICA CORP",[6],{"009811":204},0.89,{"code":206,"name":207,"appearances":59,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"009811":210},0.87,{"code":212,"name":213,"appearances":59,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"CVX US","CHEVRON CORP",[6],{"009811":216},0.85,{"code":218,"name":219,"appearances":59,"memberCodes":220,"weights":221,"minOverlapWeight":216,"industry":10},"CSCO US","CISCO SYSTEMS INC",[6],{"009811":216},{"code":223,"name":224,"appearances":59,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"ABBV US","ABBVIE INC",[6],{"009811":227},0.84,{"code":229,"name":230,"appearances":59,"memberCodes":231,"weights":232,"minOverlapWeight":227,"industry":10},"LRCX US","LAM RESEARCH CORP",[6],{"009811":227},{"code":234,"name":235,"appearances":59,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"PG US","PROCTER & GAMBLE CO\u002FTHE",[6],{"009811":238},0.8,{"code":240,"name":241,"appearances":59,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"UNH US","UNITEDHEALTH GROUP INC",[6],{"009811":244},0.79,{"code":246,"name":247,"appearances":59,"memberCodes":248,"weights":249,"minOverlapWeight":244,"industry":10},"KO US","COCA-COLA CO\u002FTHE",[6],{"009811":244},{"code":251,"name":252,"appearances":59,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"ORCL US","ORACLE CORP",[6],{"009811":255},0.78,{"code":257,"name":258,"appearances":59,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"AMAT US","APPLIED MATERIALS INC",[6],{"009811":261},0.76,{"code":263,"name":264,"appearances":59,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"HD US","HOME DEPOT INC",[6],{"009811":267},0.75,{"code":269,"name":270,"appearances":59,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"GE US","GENERAL ELECTRIC CO",[6],{"009811":273},0.74,{"code":275,"name":276,"appearances":59,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"009811":279},0.7,{"code":281,"name":282,"appearances":59,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"GEV US","GE VERNOVA INC",[6],{"009811":285},0.66,{"code":287,"name":288,"appearances":59,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"MRK US","MERCK & CO. INC.",[6],{"009811":291},0.65,{"code":293,"name":294,"appearances":59,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"GS US","GOLDMAN SACHS GROUP INC",[6],{"009811":297},0.64,{"code":299,"name":300,"appearances":59,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"PM US","PHILIP MORRIS INTERNATIONAL",[6],{"009811":303},0.62,{"code":305,"name":306,"appearances":59,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"WFC US","WELLS FARGO & CO",[6],{"009811":309},0.57,{"code":311,"name":312,"appearances":59,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"RTX US","RTX CORP",[6],{"009811":315},0.56,{"code":317,"name":318,"appearances":59,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"MS US","MORGAN STANLEY",[6],{"009811":321},0.54,{"code":323,"name":324,"appearances":59,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"LIN US","LINDE PLC",[6],{"009811":327},0.53,{"code":329,"name":330,"appearances":59,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"IBM US","INTL BUSINESS MACHINES CORP",[6],{"009811":333},0.51,{"code":335,"name":336,"appearances":59,"memberCodes":337,"weights":338,"minOverlapWeight":333,"industry":10},"AXP US","AMERICAN EXPRESS CO",[6],{"009811":333},{"code":340,"name":341,"appearances":59,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"PEP US","PEPSICO INC",[6],{"009811":344},0.5,{"code":346,"name":347,"appearances":59,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"MCD US","MCDONALD`S CORP",[6],{"009811":350},0.47,{"code":352,"name":353,"appearances":59,"memberCodes":354,"weights":355,"minOverlapWeight":350,"industry":10},"VZ US","VERIZON COMMUNICATIONS INC",[6],{"009811":350},{"code":357,"name":358,"appearances":59,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"AMGN US","AMGEN INC",[6],{"009811":361},0.42,{"code":363,"name":364,"appearances":59,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"TMUS US","T-MOBILE US INC",[6],{"009811":367},0.22,[],[],"2026-05-08T15:36:49.262Z",[],{"code":6,"items":373},[374,377,380,383,386,389,391,394,397,400,403,405,407,410,412,415,418,420,423,425,428,431,434,437,440,443,445,448,451,454,457,459,462,467,471,476,481,486,491,496,501,506,509,514,518,523,528,532,537,542,544,549,553],{"date":375,"price":376,"nav":10,"premium":10},"2026-02-09",11.67,{"date":378,"price":379,"nav":10,"premium":10},"2026-02-10",11.69,{"date":381,"price":382,"nav":10,"premium":10},"2026-02-11",11.65,{"date":384,"price":385,"nav":10,"premium":10},"2026-02-23",11.39,{"date":387,"price":388,"nav":10,"premium":10},"2026-02-24",11.4,{"date":390,"price":385,"nav":10,"premium":10},"2026-02-25",{"date":392,"price":393,"nav":10,"premium":10},"2026-02-26",11.44,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-02",11.26,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-03",11.3,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-04",11.29,{"date":404,"price":393,"nav":10,"premium":10},"2026-03-05",{"date":406,"price":393,"nav":10,"premium":10},"2026-03-06",{"date":408,"price":409,"nav":10,"premium":10},"2026-03-09",11.15,{"date":411,"price":388,"nav":10,"premium":10},"2026-03-10",{"date":413,"price":414,"nav":10,"premium":10},"2026-03-11",11.47,{"date":416,"price":417,"nav":10,"premium":10},"2026-03-12",11.36,{"date":419,"price":417,"nav":10,"premium":10},"2026-03-13",{"date":421,"price":422,"nav":10,"premium":10},"2026-03-16",11.32,{"date":424,"price":402,"nav":10,"premium":10},"2026-03-17",{"date":426,"price":427,"nav":10,"premium":10},"2026-03-18",11.35,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-19",11.2,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-20",11.16,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-23",11.01,{"date":438,"price":439,"nav":10,"premium":10},"2026-03-24",11.08,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-25",11.14,{"date":444,"price":41,"nav":10,"premium":10},"2026-03-26",{"date":446,"price":447,"nav":10,"premium":10},"2026-03-27",10.93,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-30",10.7,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-31",10.74,{"date":455,"price":456,"nav":10,"premium":10},"2026-04-01",11.02,{"date":458,"price":447,"nav":10,"premium":10},"2026-04-02",{"date":460,"price":461,"nav":461,"premium":28},"2026-04-08",11.38,{"date":463,"price":464,"nav":465,"premium":466},"2026-04-09",11.34,11.49,-1.31,{"date":468,"price":414,"nav":469,"premium":470},"2026-04-10",11.52,-0.43,{"date":472,"price":473,"nav":474,"premium":475},"2026-04-13",11.42,11.66,-2.06,{"date":477,"price":478,"nav":479,"premium":480},"2026-04-14",11.55,11.8,-2.12,{"date":482,"price":483,"nav":484,"premium":485},"2026-04-15",11.71,11.93,-1.84,{"date":487,"price":488,"nav":489,"premium":490},"2026-04-16",11.88,11.91,-0.25,{"date":492,"price":493,"nav":494,"premium":495},"2026-04-17",11.86,12.08,-1.82,{"date":497,"price":498,"nav":499,"premium":500},"2026-04-20",11.92,12.05,-1.08,{"date":502,"price":503,"nav":504,"premium":505},"2026-04-21",11.94,12,-0.5,{"date":507,"price":484,"nav":508,"premium":505},"2026-04-22",11.99,{"date":510,"price":511,"nav":512,"premium":513},"2026-04-23",11.97,12.11,-1.16,{"date":515,"price":504,"nav":516,"premium":517},"2026-04-24",12.07,-0.58,{"date":519,"price":520,"nav":521,"premium":522},"2026-04-27",12.1,12.16,-0.49,{"date":524,"price":525,"nav":526,"premium":527},"2026-04-28",12.18,12.25,-0.57,{"date":529,"price":521,"nav":530,"premium":531},"2026-04-29",12.2,-0.33,{"date":533,"price":534,"nav":535,"premium":536},"2026-04-30",12.21,12.33,-0.97,{"date":538,"price":539,"nav":540,"premium":541},"2026-05-04",12.4,12.38,0.16,{"date":543,"price":535,"nav":535,"premium":28},"2026-05-05",{"date":545,"price":546,"nav":547,"premium":548},"2026-05-06",12.46,12.48,-0.16,{"date":54,"price":550,"nav":551,"premium":552},12.55,12.6,-0.4,{"date":13,"price":18,"nav":554,"premium":17},12.59,{"code":31,"items":556},[557,558,560,562,564,566,567,569,571,573,574,576,577,579,581,583,585,586,587,588,590,591,593,595,597,599,601,603,605,607,609,611,613,615,618,622,625,629,632,636,640,642,644,648,651,654,658,662,665,669,672,675,678],{"date":375,"price":45,"nav":10,"premium":10},{"date":378,"price":559,"nav":10,"premium":10},10.45,{"date":381,"price":561,"nav":10,"premium":10},10.42,{"date":384,"price":563,"nav":10,"premium":10},10.21,{"date":387,"price":565,"nav":10,"premium":10},10.2,{"date":390,"price":563,"nav":10,"premium":10},{"date":392,"price":568,"nav":10,"premium":10},10.25,{"date":395,"price":570,"nav":10,"premium":10},10.11,{"date":398,"price":572,"nav":10,"premium":10},10.12,{"date":401,"price":572,"nav":10,"premium":10},{"date":404,"price":575,"nav":10,"premium":10},10.26,{"date":406,"price":568,"nav":10,"premium":10},{"date":408,"price":578,"nav":10,"premium":10},10.03,{"date":411,"price":580,"nav":10,"premium":10},10.18,{"date":413,"price":582,"nav":10,"premium":10},10.27,{"date":416,"price":584,"nav":10,"premium":10},10.15,{"date":419,"price":580,"nav":10,"premium":10},{"date":421,"price":572,"nav":10,"premium":10},{"date":424,"price":572,"nav":10,"premium":10},{"date":426,"price":589,"nav":10,"premium":10},10.17,{"date":429,"price":578,"nav":10,"premium":10},{"date":432,"price":592,"nav":10,"premium":10},10.02,{"date":435,"price":594,"nav":10,"premium":10},9.88,{"date":438,"price":596,"nav":10,"premium":10},9.94,{"date":441,"price":598,"nav":10,"premium":10},9.97,{"date":444,"price":600,"nav":10,"premium":10},9.93,{"date":446,"price":602,"nav":10,"premium":10},9.84,{"date":449,"price":604,"nav":10,"premium":10},9.64,{"date":452,"price":606,"nav":10,"premium":10},9.69,{"date":455,"price":608,"nav":10,"premium":10},9.91,{"date":458,"price":610,"nav":10,"premium":10},9.82,{"date":460,"price":580,"nav":584,"premium":612},0.3,{"date":463,"price":572,"nav":614,"premium":500},10.23,{"date":468,"price":616,"nav":568,"premium":617},10.19,-0.59,{"date":472,"price":619,"nav":620,"premium":621},10.14,10.37,-2.22,{"date":477,"price":582,"nav":623,"premium":624},10.49,-2.1,{"date":482,"price":626,"nav":627,"premium":628},10.43,10.62,-1.79,{"date":487,"price":630,"nav":627,"premium":631},10.57,-0.47,{"date":492,"price":633,"nav":634,"premium":635},10.58,10.76,-1.67,{"date":497,"price":637,"nav":638,"premium":639},10.63,10.69,-0.56,{"date":502,"price":641,"nav":450,"premium":617},10.64,{"date":507,"price":637,"nav":450,"premium":643},-0.65,{"date":510,"price":645,"nav":646,"premium":647},10.67,10.73,-0.55,{"date":515,"price":645,"nav":649,"premium":650},10.71,-0.42,{"date":519,"price":646,"nav":652,"premium":653},10.79,-0.52,{"date":524,"price":655,"nav":656,"premium":657},10.84,10.85,-0.09,{"date":529,"price":659,"nav":660,"premium":661},10.82,10.86,-0.37,{"date":533,"price":656,"nav":663,"premium":664},10.92,-0.6,{"date":538,"price":666,"nav":667,"premium":668},10.98,11,-0.17,{"date":543,"price":663,"nav":670,"premium":671},10.97,-0.44,{"date":545,"price":673,"nav":670,"premium":674},10.95,-0.2,{"date":54,"price":676,"nav":677,"premium":517},11.05,11.11,{"date":13,"price":41,"nav":409,"premium":40}]