[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00980A-vs-00997A":3,"compare-price-a-00980A-3m":734,"compare-price-b-00997A-3m":928},{"etfA":4,"etfB":31,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00980A","野村","2025-05-05","主動野村臺灣優選",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16669000000,63180,-0.29,0.39,23.2,3,{"return1Y":21,"return3Y":10,"return5Y":10},133.13,{"period":23,"startDate":8,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y",245,134.34,140.12,23.6,5.94,-10.45,0,{"info":32,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":11},"00997A","群益","2026-04-14","主動群益美國增長",{"date":13,"code":33,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},11747000000,56330,-0.35,-0.08,12.1,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":30},17,13.62,563.37,33.32,16.91,-2.81,{"codes":52,"sides":53,"allStocks":58,"sharedIndustries":675,"allIndustries":690,"updatedAt":732,"warnings":733},[6,33],[54,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},48,{"code":33,"name":36,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},49,[59,69,78,86,95,103,110,116,122,128,134,140,147,153,159,167,173,179,186,194,200,207,213,220,226,233,239,245,252,258,265,272,279,286,293,300,307,314,320,327,334,340,347,353,360,366,372,378,386,393,400,407,413,419,426,432,438,445,453,459,466,472,480,487,493,499,505,512,518,525,531,537,543,551,557,563,571,577,584,590,596,602,609,615,623,629,637,643,649,655,662,668],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2308","台達電",2,[6,33],{"00980A":65,"00997A":66},6.28,2.6526,"電子零組件業",1320000000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",[6,33],{"00980A":74,"00997A":75},8.41,2.5857,"半導體業",1699180000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":84,"industry":67,"totalMarketValue":85},"2383","台光電",[6,33],{"00980A":83,"00997A":84},3.99,2.4018,907250000,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2345","智邦",[6,33],{"00980A":91,"00997A":92},3.19,2.2846,"通信網路業",750500000,{"code":96,"name":97,"appearances":62,"memberCodes":98,"weights":99,"minOverlapWeight":101,"industry":76,"totalMarketValue":102},"6515","穎崴",[6,33],{"00980A":100,"00997A":101},2.19,1.6384,539280000,{"code":104,"name":105,"appearances":106,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"WDC US","威騰電子公司",1,[33],{"00997A":109},6.5929,{"code":111,"name":112,"appearances":106,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"STX US","希捷科技控股公開有限公司",[33],{"00997A":115},6.313,{"code":117,"name":118,"appearances":106,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"MU US","美光科技公司",[33],{"00997A":121},5.9064,{"code":123,"name":124,"appearances":106,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"LITE US","魯門特姆控股公司",[33],{"00997A":127},5.6294,{"code":129,"name":130,"appearances":106,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[33],{"00997A":133},5.4019,{"code":135,"name":136,"appearances":106,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"GOOGL US","ALPHABET INC-CL A",[33],{"00997A":139},4.7047,{"code":141,"name":142,"appearances":106,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":76,"totalMarketValue":146},"2454","聯發科",[6],{"00980A":145},3.86,682440000,{"code":148,"name":149,"appearances":106,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"TER US","泰瑞達公司",[33],{"00997A":152},3.4381,{"code":154,"name":155,"appearances":106,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"CIEN US","喜雅納公司",[33],{"00997A":158},3.259,{"code":160,"name":161,"appearances":106,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2360","致茂",[6],{"00980A":164},3.18,"其他電子業",508440000,{"code":168,"name":169,"appearances":106,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"4062 JP","揖斐電有限公司",[33],{"00997A":172},3.1127,{"code":174,"name":175,"appearances":106,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"LRCX US","科林研發股份有限公司",[33],{"00997A":178},3.0342,{"code":180,"name":181,"appearances":106,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":76,"totalMarketValue":185},"7769","鴻勁",[6],{"00980A":184},3.01,498800000,{"code":187,"name":188,"appearances":106,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2382","廣達",[6],{"00980A":191},2.98,"電腦及週邊設備業",492022500,{"code":195,"name":196,"appearances":106,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"AMD US","超微半導體公司",[33],{"00997A":199},2.9793,{"code":201,"name":202,"appearances":106,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":165,"totalMarketValue":206},"2317","鴻海",[6],{"00980A":205},2.9,476250000,{"code":208,"name":209,"appearances":106,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"NVDA US","輝達公司",[33],{"00997A":212},2.8818,{"code":214,"name":215,"appearances":106,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":192,"totalMarketValue":219},"3017","奇鋐",[6],{"00980A":218},2.67,449880000,{"code":221,"name":222,"appearances":106,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"AVGO US","博通公司",[33],{"00997A":225},2.613,{"code":227,"name":228,"appearances":106,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":67,"totalMarketValue":232},"2368","金像電",[6],{"00980A":231},2.6,397670000,{"code":234,"name":235,"appearances":106,"memberCodes":236,"weights":237,"minOverlapWeight":231,"industry":76,"totalMarketValue":238},"2408","南亞科",[6],{"00980A":231},413740000,{"code":240,"name":241,"appearances":106,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"3110 JP","日東紡織",[33],{"00997A":244},2.5455,{"code":246,"name":247,"appearances":106,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":76,"totalMarketValue":251},"5274","信驊",[6],{"00980A":250},2.47,389965000,{"code":253,"name":254,"appearances":106,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"INTC US","英特爾",[33],{"00997A":257},2.467,{"code":259,"name":260,"appearances":106,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":192,"totalMarketValue":264},"6669","緯穎",[6],{"00980A":263},2.43,431600000,{"code":266,"name":267,"appearances":106,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":67,"totalMarketValue":271},"2059","川湖",[6],{"00980A":270},2.38,436240000,{"code":273,"name":274,"appearances":106,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":165,"totalMarketValue":278},"3665","貿聯-KY",[6],{"00980A":277},2.17,358424000,{"code":280,"name":281,"appearances":106,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":76,"totalMarketValue":285},"8299","群聯",[6],{"00980A":284},2.15,364500000,{"code":287,"name":288,"appearances":106,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":76,"totalMarketValue":292},"6223","旺矽",[6],{"00980A":291},2.14,356775000,{"code":294,"name":295,"appearances":106,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":192,"totalMarketValue":299},"8210","勤誠",[6],{"00980A":298},2.07,379220000,{"code":301,"name":302,"appearances":106,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":76,"totalMarketValue":306},"2344","華邦電",[6],{"00980A":305},1.98,309444000,{"code":308,"name":309,"appearances":106,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":67,"totalMarketValue":313},"6274","台燿",[6],{"00980A":312},1.92,304140000,{"code":315,"name":316,"appearances":106,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"MRVL US","Marvell Technology Inc",[33],{"00997A":319},1.7633,{"code":321,"name":322,"appearances":106,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":76,"totalMarketValue":326},"3711","日月光投控",[6],{"00980A":325},1.74,276576000,{"code":328,"name":329,"appearances":106,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":67,"totalMarketValue":333},"6805","富世達",[6],{"00980A":332},1.7,293040000,{"code":335,"name":336,"appearances":106,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"GEV US","奇異維諾瓦公司",[33],{"00997A":339},1.6453,{"code":341,"name":342,"appearances":106,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":76,"totalMarketValue":346},"3443","創意",[6],{"00980A":345},1.63,260500000,{"code":348,"name":349,"appearances":106,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"AMAT US","應用材料",[33],{"00997A":352},1.55,{"code":354,"name":355,"appearances":106,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":67,"totalMarketValue":359},"3653","健策",[6],{"00980A":358},1.53,240900000,{"code":361,"name":362,"appearances":106,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"ANET US","Arista網路公司",[33],{"00997A":365},1.5031,{"code":367,"name":368,"appearances":106,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"AMZN US","亞馬遜公司",[33],{"00997A":371},1.4673,{"code":373,"name":374,"appearances":106,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"COHR US","連貫公司",[33],{"00997A":377},1.4021,{"code":379,"name":380,"appearances":106,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"8996","高力",[6],{"00980A":383},1.31,"電機機械",206045000,{"code":387,"name":388,"appearances":106,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":67,"totalMarketValue":392},"3037","欣興",[6],{"00980A":391},1.29,196320000,{"code":394,"name":395,"appearances":106,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":67,"totalMarketValue":399},"6584","南俊國際",[6],{"00980A":398},1.11,173940000,{"code":401,"name":402,"appearances":106,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":93,"totalMarketValue":406},"3081","聯亞",[6],{"00980A":405},1.04,170300000,{"code":408,"name":409,"appearances":106,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"VIAV US","Viavi解決方案公司",[33],{"00997A":412},1.0219,{"code":414,"name":415,"appearances":106,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"APH US","安費諾",[33],{"00997A":418},1.0091,{"code":420,"name":421,"appearances":106,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":192,"totalMarketValue":425},"3231","緯創",[6],{"00980A":424},0.99,165105500,{"code":427,"name":428,"appearances":106,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"EBAY US","電子灣拍賣網站公司",[33],{"00997A":431},0.9654,{"code":433,"name":434,"appearances":106,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"CRDO US","Credo科技集團控股有限公司",[33],{"00997A":437},0.9377,{"code":439,"name":440,"appearances":106,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":67,"totalMarketValue":444},"3533","嘉澤",[6],{"00980A":443},0.92,145800000,{"code":446,"name":447,"appearances":106,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"3036","文曄",[6],{"00980A":450},0.91,"電子通路業",166666500,{"code":454,"name":455,"appearances":106,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"AAPL US","蘋果公司",[33],{"00997A":458},0.9093,{"code":460,"name":461,"appearances":106,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":93,"totalMarketValue":465},"6442","光聖",[6],{"00980A":464},0.89,139515000,{"code":467,"name":468,"appearances":106,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"YOU US","克里保全公司",[33],{"00997A":471},0.889,{"code":473,"name":474,"appearances":106,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"2891","中信金",[6],{"00980A":477},0.88,"金融保險業",147429600,{"code":481,"name":482,"appearances":106,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":76,"totalMarketValue":486},"3189","景碩",[6],{"00980A":485},0.83,128240000,{"code":488,"name":489,"appearances":106,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"MSFT US","微軟",[33],{"00997A":492},0.8241,{"code":494,"name":495,"appearances":106,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"KLAC US","科磊公司",[33],{"00997A":498},0.813,{"code":500,"name":501,"appearances":106,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"GLW US","康寧公司",[33],{"00997A":504},0.7839,{"code":506,"name":507,"appearances":106,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":67,"totalMarketValue":511},"3044","健鼎",[6],{"00980A":510},0.76,121693000,{"code":513,"name":514,"appearances":106,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"HWM US","Howmet航太公司",[33],{"00997A":517},0.7504,{"code":519,"name":520,"appearances":106,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":192,"totalMarketValue":524},"6831","邁科",[6],{"00980A":523},0.75,120960000,{"code":526,"name":527,"appearances":106,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"META US","Meta平台公司",[33],{"00997A":530},0.666,{"code":532,"name":533,"appearances":106,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"FIX US","Comfort系統美國公司",[33],{"00997A":536},0.5657,{"code":538,"name":539,"appearances":106,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"5801 JP","古河電氣工業有限公司",[33],{"00997A":542},0.5609,{"code":544,"name":545,"appearances":106,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":549,"totalMarketValue":550},"3293","鈊象",[6],{"00980A":548},0.56,"文化創意業",94815000,{"code":552,"name":553,"appearances":106,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"GE US","奇異公司",[33],{"00997A":556},0.5067,{"code":558,"name":559,"appearances":106,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"PL US","Planet Labs PBC",[33],{"00997A":562},0.5012,{"code":564,"name":565,"appearances":106,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":569,"totalMarketValue":570},"1477","聚陽",[6],{"00980A":568},0.49,"紡織纖維",81733500,{"code":572,"name":573,"appearances":106,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"TSLA US","特斯拉公司",[33],{"00997A":576},0.4262,{"code":578,"name":579,"appearances":106,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":192,"totalMarketValue":583},"2376","技嘉",[6],{"00980A":582},0.42,71325000,{"code":585,"name":586,"appearances":106,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"APP US","AppLovin公司",[33],{"00997A":589},0.4144,{"code":591,"name":592,"appearances":106,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"TXN US","德州儀器公司",[33],{"00997A":595},0.3962,{"code":597,"name":598,"appearances":106,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"IDCC US","InterDigital, Inc.",[33],{"00997A":601},0.3827,{"code":603,"name":604,"appearances":106,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":384,"totalMarketValue":608},"1519","華城",[6],{"00980A":607},0.38,64512000,{"code":610,"name":611,"appearances":106,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":10},"CDNS US","Cadence設計系統公司",[33],{"00997A":614},0.3634,{"code":616,"name":617,"appearances":106,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":621,"totalMarketValue":622},"2548","華固",[6],{"00980A":620},0.35,"建材營造",58045000,{"code":624,"name":625,"appearances":106,"memberCodes":626,"weights":627,"minOverlapWeight":620,"industry":478,"totalMarketValue":628},"2884","玉山金",[6],{"00980A":620},59592715,{"code":630,"name":631,"appearances":106,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":635,"totalMarketValue":636},"5904","寶雅",[6],{"00980A":634},0.33,"居家生活",54453050,{"code":638,"name":639,"appearances":106,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"TDC US","天睿資訊",[33],{"00997A":642},0.3196,{"code":644,"name":645,"appearances":106,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":10},"PLTR US","帕蘭提爾科技公司",[33],{"00997A":648},0.3177,{"code":650,"name":651,"appearances":106,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":10},"ADSK US","歐特克",[33],{"00997A":654},0.2899,{"code":656,"name":657,"appearances":106,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":67,"totalMarketValue":661},"4915","致伸",[6],{"00980A":660},0.24,39657500,{"code":663,"name":664,"appearances":106,"memberCodes":665,"weights":666,"minOverlapWeight":660,"industry":76,"totalMarketValue":667},"3264","欣銓",[6],{"00980A":660},35392000,{"code":669,"name":670,"appearances":106,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":451,"totalMarketValue":674},"5434","崇越",[6],{"00980A":673},0.14,22842000,[676,681,686],{"name":76,"etfCount":62,"etfCodes":677,"weights":678},[6,33],{"00980A":679,"00997A":680},33.25,4.2241,{"name":67,"etfCount":62,"etfCodes":682,"weights":683},[6,33],{"00980A":684,"00997A":685},24.720000000000002,5.0544,{"name":93,"etfCount":62,"etfCodes":687,"weights":688},[6,33],{"00980A":689,"00997A":92},5.12,[691,694,697,700,704,708,712,716,720,723,726,729],{"name":76,"etfCount":62,"etfCodes":692,"weights":693},[6,33],{"00980A":679,"00997A":680},{"name":67,"etfCount":62,"etfCodes":695,"weights":696},[6,33],{"00980A":684,"00997A":685},{"name":93,"etfCount":62,"etfCodes":698,"weights":699},[6,33],{"00980A":689,"00997A":92},{"name":165,"etfCount":106,"etfCodes":701,"weights":702},[6],{"00980A":703},8.25,{"name":192,"etfCount":106,"etfCodes":705,"weights":706},[6],{"00980A":707},12.31,{"name":384,"etfCount":106,"etfCodes":709,"weights":710},[6],{"00980A":711},1.69,{"name":451,"etfCount":106,"etfCodes":713,"weights":714},[6],{"00980A":715},1.05,{"name":478,"etfCount":106,"etfCodes":717,"weights":718},[6],{"00980A":719},1.23,{"name":549,"etfCount":106,"etfCodes":721,"weights":722},[6],{"00980A":548},{"name":569,"etfCount":106,"etfCodes":724,"weights":725},[6],{"00980A":568},{"name":621,"etfCount":106,"etfCodes":727,"weights":728},[6],{"00980A":620},{"name":635,"etfCount":106,"etfCodes":730,"weights":731},[6],{"00980A":634},"2026-05-08T06:30:45.386Z",[],{"code":6,"items":735},[736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,833,838,843,848,852,857,862,865,870,874,878,883,888,893,898,903,907,912,917,921,926],{"date":737,"price":738,"nav":10,"premium":10},"2026-02-09",16.59,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-10",16.88,{"date":743,"price":744,"nav":10,"premium":10},"2026-02-11",17.07,{"date":746,"price":747,"nav":10,"premium":10},"2026-02-23",17.16,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-24",17.45,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-25",17.9,{"date":755,"price":756,"nav":10,"premium":10},"2026-02-26",17.62,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-02",17.49,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-03",17.05,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-04",16.27,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-05",16.87,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-06",16.93,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-09",16.03,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-10",16.52,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-11",17.25,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-12",17.2,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-13",17.06,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-16",17.15,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-17",17.43,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-18",17.81,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-19",17.76,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-20",17.78,{"date":803,"price":780,"nav":10,"premium":10},"2026-03-23",{"date":805,"price":806,"nav":10,"premium":10},"2026-03-24",17.11,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-25",17.72,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-26",17.69,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-27",17.65,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-30",17.37,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-31",16.69,{"date":823,"price":824,"nav":10,"premium":10},"2026-04-01",17.57,{"date":826,"price":827,"nav":10,"premium":10},"2026-04-02",17.17,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-08",18.38,18.47,-0.49,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-09",18.48,18.56,-0.43,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-10",18.79,18.89,-0.53,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-13",18.85,18.93,-0.42,{"date":35,"price":849,"nav":850,"premium":851},19.33,19.34,-0.05,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-15",19.58,19.62,-0.2,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-16",19.91,19.99,-0.4,{"date":863,"price":864,"nav":864,"premium":30},"2026-04-17",20.13,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-20",20.45,20.41,0.2,{"date":871,"price":872,"nav":873,"premium":673},"2026-04-21",21.01,20.98,{"date":875,"price":876,"nav":877,"premium":634},"2026-04-22",21.34,21.27,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-23",21.05,20.96,0.43,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-24",21.52,21.47,0.23,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-27",21.7,21.63,0.32,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-28",21.77,21.83,-0.27,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-29",21.81,21.92,-0.5,{"date":904,"price":905,"nav":906,"premium":887},"2026-04-30",21.8,21.75,{"date":908,"price":909,"nav":910,"premium":911},"2026-05-04",22.74,22.7,0.18,{"date":913,"price":914,"nav":915,"premium":916},"2026-05-05",22.85,22.76,0.4,{"date":918,"price":919,"nav":920,"premium":17},"2026-05-06",23.25,23.16,{"date":922,"price":923,"nav":924,"premium":925},"2026-05-07",23.49,23.44,0.21,{"date":13,"price":18,"nav":927,"premium":17},23.11,{"code":33,"items":929},[930,934,938,942,945,949,953,955,958,962,966,969,973,975,979,982,986,988],{"date":35,"price":931,"nav":932,"premium":933},10.65,10.42,2.21,{"date":853,"price":935,"nav":936,"premium":937},10.49,10.34,1.45,{"date":858,"price":939,"nav":940,"premium":941},10.38,10.45,-0.67,{"date":863,"price":932,"nav":943,"premium":944},10.6,-1.7,{"date":866,"price":946,"nav":947,"premium":948},10.5,10.51,-0.1,{"date":871,"price":950,"nav":951,"premium":952},10.64,10.68,-0.37,{"date":875,"price":954,"nav":954,"premium":30},10.79,{"date":879,"price":956,"nav":954,"premium":957},10.74,-0.46,{"date":884,"price":959,"nav":960,"premium":961},11.04,11.03,0.09,{"date":889,"price":963,"nav":964,"premium":965},11.23,11.14,0.81,{"date":894,"price":967,"nav":968,"premium":911},11.17,11.15,{"date":899,"price":970,"nav":971,"premium":972},11.08,11.05,0.27,{"date":904,"price":968,"nav":963,"premium":974},-0.71,{"date":908,"price":976,"nav":977,"premium":978},11.8,11.53,2.34,{"date":913,"price":980,"nav":976,"premium":981},11.76,-0.34,{"date":918,"price":983,"nav":984,"premium":985},12.21,12.33,-0.97,{"date":922,"price":987,"nav":987,"premium":30},12.45,{"date":13,"price":42,"nav":989,"premium":41},12.11]