[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00980A-vs-00992A":3,"compare-price-a-00980A-3m":622,"compare-price-b-00992A-3m":817},{"etfA":4,"etfB":31,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00980A","野村","2025-05-05","主動野村臺灣優選",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16669000000,63180,-0.29,0.39,23.2,3,{"return1Y":21,"return3Y":10,"return5Y":10},133.13,{"period":23,"startDate":8,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y",245,134.34,140.12,23.6,5.94,-10.45,0,{"info":32,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":11},"00992A","群益","2025-12-30","主動群益科技創新",{"date":13,"code":33,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":30},80,70.13,433.33,43.87,9.88,-12.15,{"codes":52,"sides":53,"allStocks":58,"sharedIndustries":548,"allIndustries":582,"updatedAt":620,"warnings":621},[6,33],[54,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},48,{"code":33,"name":36,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},46,[59,69,78,87,96,104,112,120,129,137,145,153,161,169,176,184,192,200,208,216,225,233,241,249,257,265,273,282,290,298,306,314,321,328,335,342,349,356,363,370,377,384,391,398,405,412,420,427,434,442,450,457,464,471,478,486,492,499,507,514,521,528,534,541],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",2,[6,33],{"00980A":65,"00992A":66},8.41,7.835,"半導體業",5422720000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"2383","台光電",[6,33],{"00980A":74,"00992A":75},3.99,5.1301,"電子零組件業",3187250000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":85,"totalMarketValue":86},"2345","智邦",[6,33],{"00980A":83,"00992A":84},3.19,3.5303,"通信網路業",2194500000,{"code":88,"name":89,"appearances":62,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":94,"totalMarketValue":95},"6669","緯穎",[6,33],{"00980A":92,"00992A":93},2.43,4.3706,"電腦及週邊設備業",2849600000,{"code":97,"name":98,"appearances":62,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":76,"totalMarketValue":103},"2059","川湖",[6,33],{"00980A":101,"00992A":102},2.38,2.4051,1808800000,{"code":105,"name":106,"appearances":62,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":94,"totalMarketValue":111},"3017","奇鋐",[6,33],{"00980A":109,"00992A":110},2.67,2.3303,1674825000,{"code":113,"name":114,"appearances":62,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":67,"totalMarketValue":119},"6515","穎崴",[6,33],{"00980A":117,"00992A":118},2.19,2.8676,1810440000,{"code":121,"name":122,"appearances":62,"memberCodes":123,"weights":124,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2360","致茂",[6,33],{"00980A":125,"00992A":126},3.18,2.1808,"其他電子業",1594450000,{"code":130,"name":131,"appearances":62,"memberCodes":132,"weights":133,"minOverlapWeight":135,"industry":67,"totalMarketValue":136},"7769","鴻勁",[6,33],{"00980A":134,"00992A":135},3.01,2.1802,1624000000,{"code":138,"name":139,"appearances":62,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":127,"totalMarketValue":144},"3665","貿聯-KY",[6,33],{"00980A":142,"00992A":143},2.17,3.5714,2192674000,{"code":146,"name":147,"appearances":62,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":67,"totalMarketValue":152},"8299","群聯",[6,33],{"00980A":150,"00992A":151},2.15,3.2729,2092230000,{"code":154,"name":155,"appearances":62,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":67,"totalMarketValue":160},"6223","旺矽",[6,33],{"00980A":158,"00992A":159},2.14,2.7998,1809000000,{"code":162,"name":163,"appearances":62,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":76,"totalMarketValue":168},"2368","金像電",[6,33],{"00980A":166,"00992A":167},2.6,1.8683,1287440000,{"code":170,"name":171,"appearances":62,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":67,"totalMarketValue":175},"2408","南亞科",[6,33],{"00980A":166,"00992A":174},1.8131,1312460000,{"code":177,"name":178,"appearances":62,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":76,"totalMarketValue":183},"6274","台燿",[6,33],{"00980A":181,"00992A":182},1.92,1.77,1175460000,{"code":185,"name":186,"appearances":62,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":67,"totalMarketValue":191},"3443","創意",[6,33],{"00980A":189,"00992A":190},1.63,3.7789,2136100000,{"code":193,"name":194,"appearances":62,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":76,"totalMarketValue":199},"2308","台達電",[6,33],{"00980A":197,"00992A":198},6.28,1.5677,1795200000,{"code":201,"name":202,"appearances":62,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":67,"totalMarketValue":207},"5274","信驊",[6,33],{"00980A":205,"00992A":206},2.47,1.5505,1152940000,{"code":209,"name":210,"appearances":62,"memberCodes":211,"weights":212,"minOverlapWeight":214,"industry":76,"totalMarketValue":215},"3653","健策",[6,33],{"00980A":213,"00992A":214},1.53,1.4703,959950000,{"code":217,"name":218,"appearances":62,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":223,"totalMarketValue":224},"8996","高力",[6,33],{"00980A":221,"00992A":222},1.31,3.4971,"電機機械",1920380000,{"code":226,"name":227,"appearances":62,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":76,"totalMarketValue":232},"3037","欣興",[6,33],{"00980A":230,"00992A":231},1.29,3.9726,2079356000,{"code":234,"name":235,"appearances":62,"memberCodes":236,"weights":237,"minOverlapWeight":239,"industry":67,"totalMarketValue":240},"2454","聯發科",[6,33],{"00980A":238,"00992A":239},3.86,1.1856,1335840000,{"code":242,"name":243,"appearances":62,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":76,"totalMarketValue":248},"6584","南俊國際",[6,33],{"00980A":246,"00992A":247},1.11,1.8309,1068393000,{"code":250,"name":251,"appearances":62,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":85,"totalMarketValue":256},"3081","聯亞",[6,33],{"00980A":254,"00992A":255},1.04,1.9468,1165900000,{"code":258,"name":259,"appearances":62,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":76,"totalMarketValue":264},"3533","嘉澤",[6,33],{"00980A":262,"00992A":263},0.92,2.5689,1409400000,{"code":266,"name":267,"appearances":62,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":85,"totalMarketValue":272},"6442","光聖",[6,33],{"00980A":270,"00992A":271},0.89,3.1675,1682040000,{"code":274,"name":275,"appearances":62,"memberCodes":276,"weights":277,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"3036","文曄",[6,33],{"00980A":278,"00992A":279},0.91,0.4964,"電子通路業",449735000,{"code":283,"name":284,"appearances":62,"memberCodes":285,"weights":286,"minOverlapWeight":288,"industry":67,"totalMarketValue":289},"3189","景碩",[6,33],{"00980A":287,"00992A":288},0.83,0.461,350833954,{"code":291,"name":292,"appearances":62,"memberCodes":293,"weights":294,"minOverlapWeight":296,"industry":67,"totalMarketValue":297},"3711","日月光投控",[6,33],{"00980A":295,"00992A":296},1.74,0.3328,441696000,{"code":299,"name":300,"appearances":62,"memberCodes":301,"weights":302,"minOverlapWeight":304,"industry":67,"totalMarketValue":305},"2344","華邦電",[6,33],{"00980A":303,"00992A":304},1.98,0.196,404995000,{"code":307,"name":308,"appearances":309,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":67,"totalMarketValue":313},"3661","世芯-KY",1,[33],{"00992A":312},3.6295,1921770000,{"code":315,"name":316,"appearances":309,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":67,"totalMarketValue":320},"3105","穩懋",[33],{"00992A":319},3.306,1690752500,{"code":322,"name":323,"appearances":309,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":67,"totalMarketValue":327},"6510","精測",[33],{"00992A":326},3.0317,1510760000,{"code":329,"name":330,"appearances":309,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":94,"totalMarketValue":334},"2382","廣達",[6],{"00980A":333},2.98,492022500,{"code":336,"name":337,"appearances":309,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":127,"totalMarketValue":341},"2317","鴻海",[6],{"00980A":340},2.9,476250000,{"code":343,"name":344,"appearances":309,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":94,"totalMarketValue":348},"8210","勤誠",[6],{"00980A":347},2.07,379220000,{"code":350,"name":351,"appearances":309,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":76,"totalMarketValue":355},"8046","南電",[33],{"00992A":354},2.0209,946232000,{"code":357,"name":358,"appearances":309,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":85,"totalMarketValue":362},"3163","波若威",[33],{"00992A":361},1.9288,932230000,{"code":364,"name":365,"appearances":309,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":76,"totalMarketValue":369},"6805","富世達",[6],{"00980A":368},1.7,293040000,{"code":371,"name":372,"appearances":309,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":67,"totalMarketValue":376},"7751","竑騰",[33],{"00992A":375},1.6104,752720000,{"code":378,"name":379,"appearances":309,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":85,"totalMarketValue":383},"2455","全新",[33],{"00992A":382},1.2693,649399000,{"code":385,"name":386,"appearances":309,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":67,"totalMarketValue":390},"6531","愛普*",[33],{"00992A":389},1.2524,615125000,{"code":392,"name":393,"appearances":309,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":94,"totalMarketValue":397},"3231","緯創",[6],{"00980A":396},0.99,165105500,{"code":399,"name":400,"appearances":309,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":127,"totalMarketValue":404},"3131","弘塑",[33],{"00992A":403},0.9254,452760000,{"code":406,"name":407,"appearances":309,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":67,"totalMarketValue":411},"4991","環宇-KY",[33],{"00992A":410},0.9196,445648000,{"code":413,"name":414,"appearances":309,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"2891","中信金",[6],{"00980A":417},0.88,"金融保險業",147429600,{"code":421,"name":422,"appearances":309,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":76,"totalMarketValue":426},"3044","健鼎",[6],{"00980A":425},0.76,121693000,{"code":428,"name":429,"appearances":309,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":94,"totalMarketValue":433},"6831","邁科",[6],{"00980A":432},0.75,120960000,{"code":435,"name":436,"appearances":309,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"3293","鈊象",[6],{"00980A":439},0.56,"文化創意業",94815000,{"code":443,"name":444,"appearances":309,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"1477","聚陽",[6],{"00980A":447},0.49,"紡織纖維",81733500,{"code":451,"name":452,"appearances":309,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":94,"totalMarketValue":456},"5289","宜鼎",[33],{"00992A":455},0.4307,227200000,{"code":458,"name":459,"appearances":309,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":94,"totalMarketValue":463},"2376","技嘉",[6],{"00980A":462},0.42,71325000,{"code":465,"name":466,"appearances":309,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":67,"totalMarketValue":470},"2337","旺宏",[33],{"00992A":469},0.4027,194463000,{"code":472,"name":473,"appearances":309,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":223,"totalMarketValue":477},"1519","華城",[6],{"00980A":476},0.38,64512000,{"code":479,"name":480,"appearances":309,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"2548","華固",[6],{"00980A":483},0.35,"建材營造",58045000,{"code":487,"name":488,"appearances":309,"memberCodes":489,"weights":490,"minOverlapWeight":483,"industry":418,"totalMarketValue":491},"2884","玉山金",[6],{"00980A":483},59592715,{"code":493,"name":494,"appearances":309,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":67,"totalMarketValue":498},"3260","威剛",[33],{"00992A":497},0.3493,176260500,{"code":500,"name":501,"appearances":309,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"5904","寶雅",[6],{"00980A":504},0.33,"居家生活",54453050,{"code":508,"name":509,"appearances":309,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":127,"totalMarketValue":513},"3324","雙鴻",[33],{"00992A":512},0.3111,160815000,{"code":515,"name":516,"appearances":309,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":85,"totalMarketValue":520},"3491","昇達科",[33],{"00992A":519},0.3026,160535000,{"code":522,"name":523,"appearances":309,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":76,"totalMarketValue":527},"4915","致伸",[6],{"00980A":526},0.24,39657500,{"code":529,"name":530,"appearances":309,"memberCodes":531,"weights":532,"minOverlapWeight":526,"industry":67,"totalMarketValue":533},"3264","欣銓",[6],{"00980A":526},35392000,{"code":535,"name":536,"appearances":309,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":280,"totalMarketValue":540},"5434","崇越",[6],{"00980A":539},0.14,22842000,{"code":542,"name":543,"appearances":309,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":67,"totalMarketValue":547},"3583","辛耘",[33],{"00992A":546},0.0506,26004000,[549,554,559,564,569,574,578],{"name":67,"etfCount":62,"etfCodes":550,"weights":551},[6,33],{"00980A":552,"00992A":553},33.25,42.82560000000001,{"name":76,"etfCount":62,"etfCodes":555,"weights":556},[6,33],{"00980A":557,"00992A":558},24.720000000000002,24.604799999999997,{"name":85,"etfCount":62,"etfCodes":560,"weights":561},[6,33],{"00980A":562,"00992A":563},5.12,12.1453,{"name":127,"etfCount":62,"etfCodes":565,"weights":566},[6,33],{"00980A":567,"00992A":568},8.25,6.9887,{"name":94,"etfCount":62,"etfCodes":570,"weights":571},[6,33],{"00980A":572,"00992A":573},12.31,7.131599999999999,{"name":223,"etfCount":62,"etfCodes":575,"weights":576},[6,33],{"00980A":577,"00992A":222},1.69,{"name":280,"etfCount":62,"etfCodes":579,"weights":580},[6,33],{"00980A":581,"00992A":279},1.05,[583,586,589,592,595,598,601,604,608,611,614,617],{"name":67,"etfCount":62,"etfCodes":584,"weights":585},[6,33],{"00980A":552,"00992A":553},{"name":76,"etfCount":62,"etfCodes":587,"weights":588},[6,33],{"00980A":557,"00992A":558},{"name":85,"etfCount":62,"etfCodes":590,"weights":591},[6,33],{"00980A":562,"00992A":563},{"name":127,"etfCount":62,"etfCodes":593,"weights":594},[6,33],{"00980A":567,"00992A":568},{"name":94,"etfCount":62,"etfCodes":596,"weights":597},[6,33],{"00980A":572,"00992A":573},{"name":223,"etfCount":62,"etfCodes":599,"weights":600},[6,33],{"00980A":577,"00992A":222},{"name":280,"etfCount":62,"etfCodes":602,"weights":603},[6,33],{"00980A":581,"00992A":279},{"name":418,"etfCount":309,"etfCodes":605,"weights":606},[6],{"00980A":607},1.23,{"name":440,"etfCount":309,"etfCodes":609,"weights":610},[6],{"00980A":439},{"name":448,"etfCount":309,"etfCodes":612,"weights":613},[6],{"00980A":447},{"name":484,"etfCount":309,"etfCodes":615,"weights":616},[6],{"00980A":483},{"name":505,"etfCount":309,"etfCodes":618,"weights":619},[6],{"00980A":504},"2026-05-08T06:30:32.006Z",[],{"code":6,"items":623},[624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,721,726,731,736,741,746,751,754,759,763,767,772,777,782,787,792,796,801,806,810,815],{"date":625,"price":626,"nav":10,"premium":10},"2026-02-09",16.59,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-10",16.88,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-11",17.07,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-23",17.16,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-24",17.45,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-25",17.9,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-26",17.62,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-02",17.49,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-03",17.05,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-04",16.27,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-05",16.87,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-06",16.93,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-09",16.03,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-10",16.52,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-11",17.25,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-12",17.2,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-13",17.06,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-16",17.15,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-17",17.43,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-18",17.81,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-19",17.76,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-20",17.78,{"date":691,"price":668,"nav":10,"premium":10},"2026-03-23",{"date":693,"price":694,"nav":10,"premium":10},"2026-03-24",17.11,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-25",17.72,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-26",17.69,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-27",17.65,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-30",17.37,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-31",16.69,{"date":711,"price":712,"nav":10,"premium":10},"2026-04-01",17.57,{"date":714,"price":715,"nav":10,"premium":10},"2026-04-02",17.17,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-08",18.38,18.47,-0.49,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-09",18.48,18.56,-0.43,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-10",18.79,18.89,-0.53,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-13",18.85,18.93,-0.42,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-14",19.33,19.34,-0.05,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-15",19.58,19.62,-0.2,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-16",19.91,19.99,-0.4,{"date":752,"price":753,"nav":753,"premium":30},"2026-04-17",20.13,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-20",20.45,20.41,0.2,{"date":760,"price":761,"nav":762,"premium":539},"2026-04-21",21.01,20.98,{"date":764,"price":765,"nav":766,"premium":504},"2026-04-22",21.34,21.27,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-23",21.05,20.96,0.43,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-24",21.52,21.47,0.23,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-27",21.7,21.63,0.32,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-28",21.77,21.83,-0.27,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-29",21.81,21.92,-0.5,{"date":793,"price":794,"nav":795,"premium":776},"2026-04-30",21.8,21.75,{"date":797,"price":798,"nav":799,"premium":800},"2026-05-04",22.74,22.7,0.18,{"date":802,"price":803,"nav":804,"premium":805},"2026-05-05",22.85,22.76,0.4,{"date":807,"price":808,"nav":809,"premium":17},"2026-05-06",23.25,23.16,{"date":811,"price":812,"nav":813,"premium":814},"2026-05-07",23.49,23.44,0.21,{"date":13,"price":18,"nav":816,"premium":17},23.11,{"code":33,"items":818},[819,821,823,825,827,829,831,833,835,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,884,888,892,896,899,903,906,910,913,916,918,922,924,927,931,933,937,939,943,945,949],{"date":625,"price":820,"nav":10,"premium":10},11.57,{"date":628,"price":822,"nav":10,"premium":10},11.73,{"date":631,"price":824,"nav":10,"premium":10},11.91,{"date":634,"price":826,"nav":10,"premium":10},12.02,{"date":637,"price":828,"nav":10,"premium":10},12.43,{"date":640,"price":830,"nav":10,"premium":10},12.73,{"date":643,"price":832,"nav":10,"premium":10},12.92,{"date":646,"price":834,"nav":10,"premium":10},12.87,{"date":649,"price":828,"nav":10,"premium":10},{"date":652,"price":837,"nav":10,"premium":10},11.64,{"date":655,"price":839,"nav":10,"premium":10},12.26,{"date":658,"price":841,"nav":10,"premium":10},12.28,{"date":661,"price":843,"nav":10,"premium":10},11.35,{"date":664,"price":845,"nav":10,"premium":10},11.89,{"date":667,"price":847,"nav":10,"premium":10},12.65,{"date":670,"price":849,"nav":10,"premium":10},12.77,{"date":673,"price":851,"nav":10,"premium":10},12.84,{"date":676,"price":853,"nav":10,"premium":10},13,{"date":679,"price":855,"nav":10,"premium":10},13.23,{"date":682,"price":857,"nav":10,"premium":10},13.68,{"date":685,"price":859,"nav":10,"premium":10},13.77,{"date":688,"price":861,"nav":10,"premium":10},13.67,{"date":691,"price":863,"nav":10,"premium":10},13.1,{"date":693,"price":865,"nav":10,"premium":10},12.86,{"date":696,"price":867,"nav":10,"premium":10},13.56,{"date":699,"price":869,"nav":10,"premium":10},13.57,{"date":702,"price":871,"nav":10,"premium":10},13.48,{"date":705,"price":873,"nav":10,"premium":10},13.26,{"date":708,"price":875,"nav":10,"premium":10},12.49,{"date":711,"price":877,"nav":10,"premium":10},13.22,{"date":714,"price":879,"nav":10,"premium":10},12.95,{"date":717,"price":881,"nav":882,"premium":883},14.39,14.38,0.07,{"date":722,"price":885,"nav":886,"premium":887},14.46,14.5,-0.28,{"date":727,"price":889,"nav":890,"premium":891},14.91,14.86,0.34,{"date":732,"price":893,"nav":894,"premium":895},14.94,14.9,0.27,{"date":737,"price":897,"nav":898,"premium":895},15.1,15.06,{"date":742,"price":900,"nav":901,"premium":902},15.32,15.28,0.26,{"date":747,"price":904,"nav":905,"premium":476},15.68,15.62,{"date":752,"price":907,"nav":908,"premium":909},16.07,15.99,0.5,{"date":755,"price":911,"nav":912,"premium":368},16.79,16.51,{"date":760,"price":656,"nav":914,"premium":915},16.86,0.06,{"date":764,"price":674,"nav":917,"premium":526},17.02,{"date":768,"price":919,"nav":920,"premium":921},16.66,16.64,0.12,{"date":773,"price":659,"nav":923,"premium":800},16.9,{"date":778,"price":925,"nav":629,"premium":926},16.83,-0.3,{"date":783,"price":928,"nav":929,"premium":930},17.04,17.12,-0.47,{"date":788,"price":932,"nav":635,"premium":930},17.08,{"date":793,"price":934,"nav":935,"premium":936},17.38,17.33,0.29,{"date":797,"price":938,"nav":938,"premium":30},18.05,{"date":802,"price":940,"nav":941,"premium":942},18.02,17.98,0.22,{"date":807,"price":944,"nav":944,"premium":30},18,{"date":811,"price":946,"nav":947,"premium":948},18.04,18.11,-0.39,{"date":13,"price":42,"nav":950,"premium":41},17.64]