[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00980A-vs-00991A":3,"compare-price-a-00980A-3m":641,"compare-price-b-00991A-3m":835},{"etfA":4,"etfB":31,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00980A","野村","2025-05-05","主動野村臺灣優選",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16669000000,63180,-0.29,0.39,23.2,3,{"return1Y":21,"return3Y":10,"return5Y":10},133.13,{"period":23,"startDate":8,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y",245,134.34,140.12,23.6,5.94,-10.45,0,{"info":32,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":11},"00991A","復華","2025-12-18","主動復華未來50",{"date":13,"code":33,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":30},87,81.06,458.17,42.61,10.75,-13.43,{"codes":52,"sides":53,"allStocks":58,"sharedIndustries":555,"allIndustries":593,"updatedAt":639,"warnings":640},[6,33],[54,56],{"code":6,"name":9,"snapshotDate":13,"totalStocks":55,"eligibleStocks":55},48,{"code":33,"name":36,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},50,[59,69,78,86,94,103,111,120,128,135,143,151,160,168,176,184,192,200,208,216,224,232,240,247,255,262,269,277,285,294,302,309,317,324,331,338,345,352,359,366,373,380,387,394,401,409,417,424,432,438,446,453,459,466,473,479,485,492,499,505,511,517,523,529,535,541,548],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":65,"industry":67,"totalMarketValue":68},"2330","台積電",2,[6,33],{"00980A":65,"00991A":66},8.41,20.022,"半導體業",9748530000,{"code":70,"name":71,"appearances":62,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2308","台達電",[6,33],{"00980A":74,"00991A":75},6.28,4.954,"電子零組件業",3077800000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":85},"2383","台光電",[6,33],{"00980A":83,"00991A":84},3.99,8.704,4270250000,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":67,"totalMarketValue":93},"2454","聯發科",[6,33],{"00980A":91,"00991A":92},3.86,4.348,2497440000,{"code":95,"name":96,"appearances":62,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2345","智邦",[6,33],{"00980A":99,"00991A":100},3.19,4.324,"通信網路業",2299000000,{"code":104,"name":105,"appearances":62,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":67,"totalMarketValue":110},"7769","鴻勁",[6,33],{"00980A":108,"00991A":109},3.01,3.473,1948800000,{"code":112,"name":113,"appearances":62,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":118,"totalMarketValue":119},"3017","奇鋐",[6,33],{"00980A":116,"00991A":117},2.67,3.397,"電腦及週邊設備業",1867980000,{"code":121,"name":122,"appearances":62,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":76,"totalMarketValue":127},"2368","金像電",[6,33],{"00980A":125,"00991A":126},2.6,3.441,1834070000,{"code":129,"name":130,"appearances":62,"memberCodes":131,"weights":132,"minOverlapWeight":125,"industry":67,"totalMarketValue":134},"2408","南亞科",[6,33],{"00980A":125,"00991A":133},4.266,2194740000,{"code":136,"name":137,"appearances":62,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":67,"totalMarketValue":142},"5274","信驊",[6,33],{"00980A":140,"00991A":141},2.47,4.061,2085465000,{"code":144,"name":145,"appearances":62,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":118,"totalMarketValue":150},"6669","緯穎",[6,33],{"00980A":148,"00991A":149},2.43,3.363,1835600000,{"code":152,"name":153,"appearances":62,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":158,"totalMarketValue":159},"3665","貿聯-KY",[6,33],{"00980A":156,"00991A":157},2.17,2.503,"其他電子業",1403424000,{"code":161,"name":162,"appearances":62,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":67,"totalMarketValue":167},"8299","群聯",[6,33],{"00980A":165,"00991A":166},2.15,7.742,3596400000,{"code":169,"name":170,"appearances":62,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":67,"totalMarketValue":175},"6223","旺矽",[6,33],{"00980A":173,"00991A":174},2.14,3.13,1663275000,{"code":177,"name":178,"appearances":62,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":76,"totalMarketValue":183},"3653","健策",[6,33],{"00980A":181,"00991A":182},1.53,1.399,824900000,{"code":185,"name":186,"appearances":62,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":76,"totalMarketValue":191},"3037","欣興",[6,33],{"00980A":189,"00991A":190},1.29,6.27,2813920000,{"code":193,"name":194,"appearances":62,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":67,"totalMarketValue":199},"3189","景碩",[6,33],{"00980A":197,"00991A":198},0.83,1.371,700740000,{"code":201,"name":202,"appearances":62,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":67,"totalMarketValue":207},"6515","穎崴",[6,33],{"00980A":205,"00991A":206},2.19,0.023,365940000,{"code":209,"name":210,"appearances":62,"memberCodes":211,"weights":212,"minOverlapWeight":214,"industry":76,"totalMarketValue":215},"2059","川湖",[6,33],{"00980A":213,"00991A":214},2.38,0.013,441560000,{"code":217,"name":218,"appearances":62,"memberCodes":219,"weights":220,"minOverlapWeight":222,"industry":67,"totalMarketValue":223},"3711","日月光投控",[6,33],{"00980A":221,"00991A":222},1.74,0.011,281220000,{"code":225,"name":226,"appearances":62,"memberCodes":227,"weights":228,"minOverlapWeight":230,"industry":118,"totalMarketValue":231},"2382","廣達",[6,33],{"00980A":229,"00991A":230},2.98,0.007,495087000,{"code":233,"name":234,"appearances":62,"memberCodes":235,"weights":236,"minOverlapWeight":238,"industry":158,"totalMarketValue":239},"2360","致茂",[6,33],{"00980A":237,"00991A":238},3.18,0.005,510670000,{"code":241,"name":242,"appearances":62,"memberCodes":243,"weights":244,"minOverlapWeight":238,"industry":158,"totalMarketValue":246},"2317","鴻海",[6,33],{"00980A":245,"00991A":238},2.9,478500000,{"code":248,"name":249,"appearances":62,"memberCodes":250,"weights":251,"minOverlapWeight":253,"industry":118,"totalMarketValue":254},"8210","勤誠",[6,33],{"00980A":252,"00991A":253},2.07,0.003,380635000,{"code":256,"name":257,"appearances":62,"memberCodes":258,"weights":259,"minOverlapWeight":253,"industry":76,"totalMarketValue":261},"6274","台燿",[6,33],{"00980A":260,"00991A":253},1.92,305510000,{"code":263,"name":264,"appearances":62,"memberCodes":265,"weights":266,"minOverlapWeight":253,"industry":118,"totalMarketValue":268},"3231","緯創",[6,33],{"00980A":267,"00991A":253},0.99,166424000,{"code":270,"name":271,"appearances":62,"memberCodes":272,"weights":273,"minOverlapWeight":275,"industry":67,"totalMarketValue":276},"2344","華邦電",[6,33],{"00980A":274,"00991A":275},1.98,0.002,310407000,{"code":278,"name":279,"appearances":62,"memberCodes":280,"weights":281,"minOverlapWeight":275,"industry":283,"totalMarketValue":284},"1519","華城",[6,33],{"00980A":282,"00991A":275},0.38,"電機機械",65408000,{"code":286,"name":287,"appearances":62,"memberCodes":288,"weights":289,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"3036","文曄",[6,33],{"00980A":290,"00991A":291},0.91,0.001,"電子通路業",166907000,{"code":295,"name":296,"appearances":62,"memberCodes":297,"weights":298,"minOverlapWeight":291,"industry":300,"totalMarketValue":301},"2891","中信金",[6,33],{"00980A":299,"00991A":291},0.88,"金融保險業",147937200,{"code":303,"name":304,"appearances":62,"memberCodes":305,"weights":306,"minOverlapWeight":291,"industry":76,"totalMarketValue":308},"3044","健鼎",[6,33],{"00980A":307,"00991A":291},0.76,122174000,{"code":310,"name":311,"appearances":312,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":76,"totalMarketValue":316},"2327","國巨*",1,[33],{"00991A":315},3.914,1633800000,{"code":318,"name":319,"appearances":312,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":76,"totalMarketValue":323},"8046","南電",[33],{"00991A":322},3.375,1409100000,{"code":325,"name":326,"appearances":312,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":76,"totalMarketValue":330},"6805","富世達",[6],{"00980A":329},1.7,293040000,{"code":332,"name":333,"appearances":312,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":67,"totalMarketValue":337},"3443","創意",[6],{"00980A":336},1.63,260500000,{"code":339,"name":340,"appearances":312,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":283,"totalMarketValue":344},"1590","亞德客-KY",[33],{"00991A":343},1.442,602000000,{"code":346,"name":347,"appearances":312,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":158,"totalMarketValue":351},"3324","雙鴻",[33],{"00991A":350},1.429,596400000,{"code":353,"name":354,"appearances":312,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":283,"totalMarketValue":358},"8996","高力",[6],{"00980A":357},1.31,206045000,{"code":360,"name":361,"appearances":312,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":76,"totalMarketValue":365},"6584","南俊國際",[6],{"00980A":364},1.11,173940000,{"code":367,"name":368,"appearances":312,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":101,"totalMarketValue":372},"3081","聯亞",[6],{"00980A":371},1.04,170300000,{"code":374,"name":375,"appearances":312,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":76,"totalMarketValue":379},"3533","嘉澤",[6],{"00980A":378},0.92,145800000,{"code":381,"name":382,"appearances":312,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":101,"totalMarketValue":386},"6442","光聖",[6],{"00980A":385},0.89,139515000,{"code":388,"name":389,"appearances":312,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":158,"totalMarketValue":393},"2404","漢唐",[33],{"00991A":392},0.802,334950000,{"code":395,"name":396,"appearances":312,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":118,"totalMarketValue":400},"6831","邁科",[6],{"00980A":399},0.75,120960000,{"code":402,"name":403,"appearances":312,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"3293","鈊象",[6],{"00980A":406},0.56,"文化創意業",94815000,{"code":410,"name":411,"appearances":312,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"1477","聚陽",[6],{"00980A":414},0.49,"紡織纖維",81733500,{"code":418,"name":419,"appearances":312,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":118,"totalMarketValue":423},"2376","技嘉",[6],{"00980A":422},0.42,71325000,{"code":425,"name":426,"appearances":312,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"2548","華固",[6],{"00980A":429},0.35,"建材營造",58045000,{"code":433,"name":434,"appearances":312,"memberCodes":435,"weights":436,"minOverlapWeight":429,"industry":300,"totalMarketValue":437},"2884","玉山金",[6],{"00980A":429},59592715,{"code":439,"name":440,"appearances":312,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"5904","寶雅",[6],{"00980A":443},0.33,"居家生活",54453050,{"code":447,"name":448,"appearances":312,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":76,"totalMarketValue":452},"4915","致伸",[6],{"00980A":451},0.24,39657500,{"code":454,"name":455,"appearances":312,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":67,"totalMarketValue":458},"3264","欣銓",[6],{"00980A":451},35392000,{"code":460,"name":461,"appearances":312,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":292,"totalMarketValue":465},"5434","崇越",[6],{"00980A":464},0.14,22842000,{"code":467,"name":468,"appearances":312,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":67,"totalMarketValue":472},"6510","精測",[33],{"00991A":471},0.009,3580000,{"code":474,"name":475,"appearances":312,"memberCodes":476,"weights":477,"minOverlapWeight":230,"industry":67,"totalMarketValue":478},"2449","京元電子",[33],{"00991A":230},2799000,{"code":480,"name":481,"appearances":312,"memberCodes":482,"weights":483,"minOverlapWeight":238,"industry":76,"totalMarketValue":484},"2313","華通",[33],{"00991A":238},2281500,{"code":486,"name":487,"appearances":312,"memberCodes":488,"weights":489,"minOverlapWeight":238,"industry":490,"totalMarketValue":491},"2603","長榮",[33],{"00991A":238},"航運業",1903500,{"code":493,"name":494,"appearances":312,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":67,"totalMarketValue":498},"5347","世界",[33],{"00991A":497},0.004,1507500,{"code":500,"name":501,"appearances":312,"memberCodes":502,"weights":503,"minOverlapWeight":253,"industry":67,"totalMarketValue":504},"2337","旺宏",[33],{"00991A":253},1377000,{"code":506,"name":507,"appearances":312,"memberCodes":508,"weights":509,"minOverlapWeight":275,"industry":300,"totalMarketValue":510},"2881","富邦金",[33],{"00991A":275},870300,{"code":512,"name":513,"appearances":312,"memberCodes":514,"weights":515,"minOverlapWeight":275,"industry":300,"totalMarketValue":516},"2882","國泰金",[33],{"00991A":275},720000,{"code":518,"name":519,"appearances":312,"memberCodes":520,"weights":521,"minOverlapWeight":291,"industry":300,"totalMarketValue":522},"2885","元大金",[33],{"00991A":291},508500,{"code":524,"name":525,"appearances":312,"memberCodes":526,"weights":527,"minOverlapWeight":291,"industry":300,"totalMarketValue":528},"2890","永豐金",[33],{"00991A":291},279000,{"code":530,"name":531,"appearances":312,"memberCodes":532,"weights":533,"minOverlapWeight":30,"industry":101,"totalMarketValue":534},"2412","中華電",[33],{"00991A":30},136500,{"code":536,"name":537,"appearances":312,"memberCodes":538,"weights":539,"minOverlapWeight":30,"industry":101,"totalMarketValue":540},"3045","台灣大",[33],{"00991A":30},110000,{"code":542,"name":543,"appearances":312,"memberCodes":544,"weights":545,"minOverlapWeight":30,"industry":546,"totalMarketValue":547},"1303","南亞",[33],{"00991A":30},"塑膠工業",88600,{"code":549,"name":550,"appearances":312,"memberCodes":551,"weights":552,"minOverlapWeight":30,"industry":553,"totalMarketValue":554},"5871","中租-KY",[33],{"00991A":30},"其他",112500,[556,561,566,570,575,580,585,589],{"name":67,"etfCount":62,"etfCodes":557,"weights":558},[6,33],{"00980A":559,"00991A":560},33.25,48.47200000000001,{"name":76,"etfCount":62,"etfCodes":562,"weights":563},[6,33],{"00980A":564,"00991A":565},24.720000000000002,32.079,{"name":101,"etfCount":62,"etfCodes":567,"weights":568},[6,33],{"00980A":569,"00991A":100},5.12,{"name":158,"etfCount":62,"etfCodes":571,"weights":572},[6,33],{"00980A":573,"00991A":574},8.25,4.744,{"name":118,"etfCount":62,"etfCodes":576,"weights":577},[6,33],{"00980A":578,"00991A":579},12.31,6.773,{"name":283,"etfCount":62,"etfCodes":581,"weights":582},[6,33],{"00980A":583,"00991A":584},1.69,1.444,{"name":292,"etfCount":62,"etfCodes":586,"weights":587},[6,33],{"00980A":588,"00991A":291},1.05,{"name":300,"etfCount":62,"etfCodes":590,"weights":591},[6,33],{"00980A":592,"00991A":230},1.23,[594,597,600,603,606,609,612,615,618,621,624,627,630,633,636],{"name":67,"etfCount":62,"etfCodes":595,"weights":596},[6,33],{"00980A":559,"00991A":560},{"name":76,"etfCount":62,"etfCodes":598,"weights":599},[6,33],{"00980A":564,"00991A":565},{"name":101,"etfCount":62,"etfCodes":601,"weights":602},[6,33],{"00980A":569,"00991A":100},{"name":158,"etfCount":62,"etfCodes":604,"weights":605},[6,33],{"00980A":573,"00991A":574},{"name":118,"etfCount":62,"etfCodes":607,"weights":608},[6,33],{"00980A":578,"00991A":579},{"name":283,"etfCount":62,"etfCodes":610,"weights":611},[6,33],{"00980A":583,"00991A":584},{"name":292,"etfCount":62,"etfCodes":613,"weights":614},[6,33],{"00980A":588,"00991A":291},{"name":300,"etfCount":62,"etfCodes":616,"weights":617},[6,33],{"00980A":592,"00991A":230},{"name":407,"etfCount":312,"etfCodes":619,"weights":620},[6],{"00980A":406},{"name":415,"etfCount":312,"etfCodes":622,"weights":623},[6],{"00980A":414},{"name":430,"etfCount":312,"etfCodes":625,"weights":626},[6],{"00980A":429},{"name":444,"etfCount":312,"etfCodes":628,"weights":629},[6],{"00980A":443},{"name":490,"etfCount":312,"etfCodes":631,"weights":632},[33],{"00991A":238},{"name":546,"etfCount":312,"etfCodes":634,"weights":635},[33],{"00991A":30},{"name":553,"etfCount":312,"etfCodes":637,"weights":638},[33],{"00991A":30},"2026-05-08T09:00:16.724Z",[],{"code":6,"items":642},[643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,739,744,749,754,759,764,769,772,777,781,785,790,795,800,805,810,814,819,824,828,833],{"date":644,"price":645,"nav":10,"premium":10},"2026-02-09",16.59,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-10",16.88,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-11",17.07,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-23",17.16,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-24",17.45,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-25",17.9,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-26",17.62,{"date":665,"price":42,"nav":10,"premium":10},"2026-03-02",{"date":667,"price":668,"nav":10,"premium":10},"2026-03-03",17.05,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-04",16.27,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-05",16.87,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-06",16.93,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-09",16.03,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-10",16.52,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-11",17.25,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-12",17.2,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-13",17.06,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-16",17.15,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-17",17.43,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-18",17.81,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-19",17.76,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-20",17.78,{"date":709,"price":686,"nav":10,"premium":10},"2026-03-23",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-24",17.11,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-25",17.72,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-26",17.69,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-27",17.65,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-30",17.37,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-31",16.69,{"date":729,"price":730,"nav":10,"premium":10},"2026-04-01",17.57,{"date":732,"price":733,"nav":10,"premium":10},"2026-04-02",17.17,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-08",18.38,18.47,-0.49,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-09",18.48,18.56,-0.43,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-10",18.79,18.89,-0.53,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-13",18.85,18.93,-0.42,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-14",19.33,19.34,-0.05,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-15",19.58,19.62,-0.2,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-16",19.91,19.99,-0.4,{"date":770,"price":771,"nav":771,"premium":30},"2026-04-17",20.13,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-20",20.45,20.41,0.2,{"date":778,"price":779,"nav":780,"premium":464},"2026-04-21",21.01,20.98,{"date":782,"price":783,"nav":784,"premium":443},"2026-04-22",21.34,21.27,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-23",21.05,20.96,0.43,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-24",21.52,21.47,0.23,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-27",21.7,21.63,0.32,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-28",21.77,21.83,-0.27,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-29",21.81,21.92,-0.5,{"date":811,"price":812,"nav":813,"premium":794},"2026-04-30",21.8,21.75,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-04",22.74,22.7,0.18,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-05",22.85,22.76,0.4,{"date":825,"price":826,"nav":827,"premium":17},"2026-05-06",23.25,23.16,{"date":829,"price":830,"nav":831,"premium":832},"2026-05-07",23.49,23.44,0.21,{"date":13,"price":18,"nav":834,"premium":17},23.11,{"code":33,"items":836},[837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,870,872,873,875,877,879,881,882,884,886,888,890,892,894,895,899,903,906,910,914,918,922,925,929,933,937,940,944,947,950,954,958,960,964,967,970],{"date":644,"price":838,"nav":10,"premium":10},11.64,{"date":647,"price":840,"nav":10,"premium":10},11.78,{"date":650,"price":842,"nav":10,"premium":10},12.06,{"date":653,"price":844,"nav":10,"premium":10},12.23,{"date":656,"price":846,"nav":10,"premium":10},12.75,{"date":659,"price":848,"nav":10,"premium":10},12.84,{"date":662,"price":850,"nav":10,"premium":10},12.88,{"date":665,"price":852,"nav":10,"premium":10},12.74,{"date":667,"price":854,"nav":10,"premium":10},12.25,{"date":670,"price":856,"nav":10,"premium":10},11.58,{"date":673,"price":858,"nav":10,"premium":10},12.12,{"date":676,"price":860,"nav":10,"premium":10},12.02,{"date":679,"price":862,"nav":10,"premium":10},11.15,{"date":682,"price":864,"nav":10,"premium":10},11.67,{"date":685,"price":866,"nav":10,"premium":10},12.41,{"date":688,"price":868,"nav":10,"premium":10},12.3,{"date":691,"price":868,"nav":10,"premium":10},{"date":694,"price":871,"nav":10,"premium":10},12.57,{"date":697,"price":850,"nav":10,"premium":10},{"date":700,"price":874,"nav":10,"premium":10},13.36,{"date":703,"price":876,"nav":10,"premium":10},13.3,{"date":706,"price":878,"nav":10,"premium":10},13.12,{"date":709,"price":880,"nav":10,"premium":10},12.6,{"date":711,"price":854,"nav":10,"premium":10},{"date":714,"price":883,"nav":10,"premium":10},12.82,{"date":717,"price":885,"nav":10,"premium":10},12.71,{"date":720,"price":887,"nav":10,"premium":10},12.58,{"date":723,"price":889,"nav":10,"premium":10},12.38,{"date":726,"price":891,"nav":10,"premium":10},11.75,{"date":729,"price":893,"nav":10,"premium":10},12.54,{"date":732,"price":868,"nav":10,"premium":10},{"date":735,"price":896,"nav":897,"premium":898},13.58,13.61,-0.22,{"date":740,"price":900,"nav":901,"premium":902},13.47,13.6,-0.96,{"date":745,"price":904,"nav":905,"premium":743},13.89,13.95,{"date":750,"price":907,"nav":908,"premium":909},13.82,13.87,-0.36,{"date":755,"price":911,"nav":912,"premium":913},14.1,14.14,-0.28,{"date":760,"price":915,"nav":916,"premium":917},14.29,14.37,-0.56,{"date":765,"price":919,"nav":920,"premium":921},14.54,14.65,-0.75,{"date":770,"price":920,"nav":923,"premium":924},14.64,0.07,{"date":773,"price":926,"nav":927,"premium":928},15.06,14.95,0.74,{"date":778,"price":930,"nav":931,"premium":932},15.49,15.46,0.19,{"date":782,"price":934,"nav":935,"premium":936},15.75,15.71,0.25,{"date":786,"price":930,"nav":938,"premium":939},15.56,-0.45,{"date":791,"price":941,"nav":942,"premium":943},16.25,16.24,0.06,{"date":796,"price":945,"nav":946,"premium":451},16.66,16.62,{"date":801,"price":946,"nav":948,"premium":949},16.6,0.12,{"date":806,"price":951,"nav":952,"premium":953},16.63,16.68,-0.3,{"date":811,"price":955,"nav":956,"premium":957},16.8,16.67,0.78,{"date":815,"price":959,"nav":42,"premium":794},17.53,{"date":820,"price":961,"nav":962,"premium":963},17.55,17.52,0.17,{"date":825,"price":965,"nav":966,"premium":823},17.66,17.59,{"date":829,"price":968,"nav":969,"premium":963},17.87,17.84,{"date":13,"price":42,"nav":971,"premium":41},17.44]