[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00980A-vs-00985A":3,"compare-price-a-00980A-3m":633,"compare-price-b-00985A-3m":826},{"etfA":4,"etfB":31,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00980A","野村","2025-05-05","主動野村臺灣優選",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16669000000,63180,-0.29,0.39,23.2,3,{"return1Y":21,"return3Y":10,"return5Y":10},133.13,{"period":23,"startDate":8,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y",245,134.34,140.12,23.6,5.94,-10.45,0,{"info":32,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":33,"issuer":7,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":11},"00985A","2025-07-21","主動野村台灣50",{"date":13,"code":33,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},11138000000,50480,-0.06,0.28,21.33,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":34,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":30},191,112.24,169.9,24.1,7.05,-8.12,{"codes":51,"sides":52,"allStocks":57,"sharedIndustries":549,"allIndustries":590,"updatedAt":631,"warnings":632},[6,33],[53,55],{"code":6,"name":9,"snapshotDate":13,"totalStocks":54,"eligibleStocks":54},48,{"code":33,"name":35,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},50,[58,68,76,85,93,101,110,119,127,135,143,151,160,168,176,184,192,200,208,217,225,232,241,249,256,263,271,279,287,296,304,312,320,327,334,341,347,354,361,368,375,381,388,395,402,409,416,423,431,438,445,452,459,466,473,480,488,494,502,509,515,522,529,536,543],{"code":59,"name":60,"appearances":61,"memberCodes":62,"weights":63,"minOverlapWeight":64,"industry":66,"totalMarketValue":67},"2330","台積電",2,[6,33],{"00980A":64,"00985A":65},8.41,28.45,"半導體業",4531910000,{"code":69,"name":70,"appearances":61,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":66,"totalMarketValue":75},"7769","鴻勁",[6,33],{"00980A":73,"00985A":74},3.01,6.71,1241200000,{"code":77,"name":78,"appearances":61,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2368","金像電",[6,33],{"00980A":81,"00985A":82},2.6,2.49,"電子零組件業",651700000,{"code":86,"name":87,"appearances":61,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":83,"totalMarketValue":92},"2308","台達電",[6,33],{"00980A":90,"00985A":91},6.28,2.44,1271600000,{"code":94,"name":95,"appearances":61,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":83,"totalMarketValue":100},"2059","川湖",[6,33],{"00980A":98,"00985A":99},2.38,6.65,1250200000,{"code":102,"name":103,"appearances":61,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2360","致茂",[6,33],{"00980A":106,"00985A":107},3.18,2.09,"其他電子業",731440000,{"code":111,"name":112,"appearances":61,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"3017","奇鋐",[6,33],{"00980A":115,"00985A":116},2.67,1.97,"電腦及週邊設備業",672375000,{"code":120,"name":121,"appearances":61,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":117,"totalMarketValue":126},"6669","緯穎",[6,33],{"00980A":124,"00985A":125},2.43,1.8,644800000,{"code":128,"name":129,"appearances":61,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":66,"totalMarketValue":134},"3711","日月光投控",[6,33],{"00980A":132,"00985A":133},1.74,2.51,543864000,{"code":136,"name":137,"appearances":61,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":66,"totalMarketValue":142},"8299","群聯",[6,33],{"00980A":140,"00985A":141},2.15,1.72,558900000,{"code":144,"name":145,"appearances":61,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":83,"totalMarketValue":150},"2383","台光電",[6,33],{"00980A":148,"00985A":149},3.99,1.65,812250000,{"code":152,"name":153,"appearances":61,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2345","智邦",[6,33],{"00980A":156,"00985A":157},3.19,1.52,"通信網路業",650750000,{"code":161,"name":162,"appearances":61,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":66,"totalMarketValue":167},"2454","聯發科",[6,33],{"00980A":165,"00985A":166},3.86,1.44,853050000,{"code":169,"name":170,"appearances":61,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":66,"totalMarketValue":175},"2344","華邦電",[6,33],{"00980A":173,"00985A":174},1.98,1.37,452396000,{"code":177,"name":178,"appearances":61,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":66,"totalMarketValue":183},"6223","旺矽",[6,33],{"00980A":181,"00985A":182},2.14,1.35,507525000,{"code":185,"name":186,"appearances":61,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":83,"totalMarketValue":191},"6805","富世達",[6,33],{"00980A":189,"00985A":190},1.7,1.33,445500000,{"code":193,"name":194,"appearances":61,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":83,"totalMarketValue":199},"3653","健策",[6,33],{"00980A":197,"00985A":198},1.53,1.15,361350000,{"code":201,"name":202,"appearances":61,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":108,"totalMarketValue":207},"3665","貿聯-KY",[6,33],{"00980A":205,"00985A":206},2.17,1.02,471174000,{"code":209,"name":210,"appearances":61,"memberCodes":211,"weights":212,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"8996","高力",[6,33],{"00980A":213,"00985A":214},1.31,0.93,"電機機械",303485000,{"code":218,"name":219,"appearances":61,"memberCodes":220,"weights":221,"minOverlapWeight":223,"industry":66,"totalMarketValue":224},"6515","穎崴",[6,33],{"00980A":222,"00985A":223},2.19,0.89,452610000,{"code":226,"name":227,"appearances":61,"memberCodes":228,"weights":229,"minOverlapWeight":223,"industry":158,"totalMarketValue":231},"6442","光聖",[6,33],{"00980A":223,"00985A":230},1.2,265275000,{"code":233,"name":234,"appearances":61,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":239,"totalMarketValue":240},"2891","中信金",[6,33],{"00980A":237,"00985A":238},0.88,2.02,"金融保險業",373029600,{"code":242,"name":243,"appearances":61,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":66,"totalMarketValue":248},"3189","景碩",[6,33],{"00980A":246,"00985A":247},0.83,0.92,223962000,{"code":250,"name":251,"appearances":61,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":66,"totalMarketValue":255},"2408","南亞科",[6,33],{"00980A":81,"00985A":254},0.57,474294000,{"code":257,"name":258,"appearances":61,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":83,"totalMarketValue":262},"3533","嘉澤",[6,33],{"00980A":247,"00985A":261},0.49,197100000,{"code":264,"name":265,"appearances":61,"memberCodes":266,"weights":267,"minOverlapWeight":261,"industry":269,"totalMarketValue":270},"1477","聚陽",[6,33],{"00980A":261,"00985A":268},0.86,"紡織纖維",177643000,{"code":272,"name":273,"appearances":61,"memberCodes":274,"weights":275,"minOverlapWeight":277,"industry":117,"totalMarketValue":278},"8210","勤誠",[6,33],{"00980A":276,"00985A":277},2.07,0.37,424500000,{"code":280,"name":281,"appearances":61,"memberCodes":282,"weights":283,"minOverlapWeight":285,"industry":108,"totalMarketValue":286},"2317","鴻海",[6,33],{"00980A":284,"00985A":285},2.9,0.27,505500000,{"code":288,"name":289,"appearances":61,"memberCodes":290,"weights":291,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"3293","鈊象",[6,33],{"00980A":292,"00985A":293},0.56,0.22,"文化創意業",119805000,{"code":297,"name":298,"appearances":61,"memberCodes":299,"weights":300,"minOverlapWeight":302,"industry":66,"totalMarketValue":303},"3264","欣銓",[6,33],{"00980A":301,"00985A":302},0.24,0.06,41216000,{"code":305,"name":306,"appearances":61,"memberCodes":307,"weights":308,"minOverlapWeight":310,"industry":83,"totalMarketValue":311},"3037","欣興",[6,33],{"00980A":309,"00985A":310},1.29,0.05,201228000,{"code":313,"name":314,"appearances":61,"memberCodes":315,"weights":316,"minOverlapWeight":318,"industry":117,"totalMarketValue":319},"2382","廣達",[6,33],{"00980A":317,"00985A":318},2.98,0.04,496789500,{"code":321,"name":322,"appearances":61,"memberCodes":323,"weights":324,"minOverlapWeight":318,"industry":215,"totalMarketValue":326},"1519","華城",[6,33],{"00980A":325,"00985A":318},0.38,68992000,{"code":328,"name":329,"appearances":330,"memberCodes":331,"weights":332,"minOverlapWeight":133,"industry":239,"totalMarketValue":333},"2881","富邦金",1,[33],{"00985A":133},286618800,{"code":335,"name":336,"appearances":330,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":66,"totalMarketValue":340},"5274","信驊",[6],{"00980A":339},2.47,389965000,{"code":342,"name":343,"appearances":330,"memberCodes":344,"weights":345,"minOverlapWeight":116,"industry":66,"totalMarketValue":346},"6789","采鈺",[33],{"00985A":116},227934000,{"code":348,"name":349,"appearances":330,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":83,"totalMarketValue":353},"6274","台燿",[6],{"00980A":352},1.92,304140000,{"code":355,"name":356,"appearances":330,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":66,"totalMarketValue":360},"3661","世芯-KY",[33],{"00985A":359},1.68,190710000,{"code":362,"name":363,"appearances":330,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":66,"totalMarketValue":367},"3443","創意",[6],{"00980A":366},1.63,260500000,{"code":369,"name":370,"appearances":330,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":66,"totalMarketValue":374},"3529","力旺",[33],{"00985A":373},1.56,160395000,{"code":376,"name":377,"appearances":330,"memberCodes":378,"weights":379,"minOverlapWeight":182,"industry":66,"totalMarketValue":380},"6488","環球晶",[33],{"00985A":182},152380000,{"code":382,"name":383,"appearances":330,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":83,"totalMarketValue":387},"6781","AES-KY",[33],{"00985A":386},1.32,156210000,{"code":389,"name":390,"appearances":330,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":83,"totalMarketValue":394},"8046","南電",[33],{"00985A":393},1.14,114436000,{"code":396,"name":397,"appearances":330,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":83,"totalMarketValue":401},"6584","南俊國際",[6],{"00980A":400},1.11,173940000,{"code":403,"name":404,"appearances":330,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":158,"totalMarketValue":408},"3081","聯亞",[6],{"00980A":407},1.04,170300000,{"code":410,"name":411,"appearances":330,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":117,"totalMarketValue":415},"3231","緯創",[6],{"00980A":414},0.99,165105500,{"code":417,"name":418,"appearances":330,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":66,"totalMarketValue":422},"6415","矽力*-KY",[33],{"00985A":421},0.98,108928000,{"code":424,"name":425,"appearances":330,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"3036","文曄",[6],{"00980A":428},0.91,"電子通路業",166666500,{"code":432,"name":433,"appearances":330,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":83,"totalMarketValue":437},"3044","健鼎",[6],{"00980A":436},0.76,121693000,{"code":439,"name":440,"appearances":330,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":117,"totalMarketValue":444},"6831","邁科",[6],{"00980A":443},0.75,120960000,{"code":446,"name":447,"appearances":330,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":158,"totalMarketValue":451},"2412","中華電",[33],{"00985A":450},0.68,76576500,{"code":453,"name":454,"appearances":330,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":66,"totalMarketValue":458},"4749","新應材",[33],{"00985A":457},0.51,61845000,{"code":460,"name":461,"appearances":330,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":158,"totalMarketValue":465},"4904","遠傳",[33],{"00985A":464},0.46,51690100,{"code":467,"name":468,"appearances":330,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":117,"totalMarketValue":472},"2376","技嘉",[6],{"00980A":471},0.42,71325000,{"code":474,"name":475,"appearances":330,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":117,"totalMarketValue":479},"2395","研華",[33],{"00985A":478},0.41,49556000,{"code":481,"name":482,"appearances":330,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"2548","華固",[6],{"00980A":485},0.35,"建材營造",58045000,{"code":489,"name":490,"appearances":330,"memberCodes":491,"weights":492,"minOverlapWeight":485,"industry":239,"totalMarketValue":493},"2884","玉山金",[6],{"00980A":485},59592715,{"code":495,"name":496,"appearances":330,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"5904","寶雅",[6],{"00980A":499},0.33,"居家生活",54453050,{"code":503,"name":504,"appearances":330,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":108,"totalMarketValue":508},"2474","可成",[33],{"00985A":507},0.26,28495000,{"code":510,"name":511,"appearances":330,"memberCodes":512,"weights":513,"minOverlapWeight":301,"industry":83,"totalMarketValue":514},"4915","致伸",[6],{"00980A":301},39657500,{"code":516,"name":517,"appearances":330,"memberCodes":518,"weights":519,"minOverlapWeight":301,"industry":520,"totalMarketValue":521},"1216","統一",[33],{"00985A":301},"食品工業",27669600,{"code":523,"name":524,"appearances":330,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":83,"totalMarketValue":528},"4958","臻鼎-KY",[33],{"00985A":527},0.2,21253000,{"code":530,"name":531,"appearances":330,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":66,"totalMarketValue":535},"3105","穩懋",[33],{"00985A":534},0.18,20192500,{"code":537,"name":538,"appearances":330,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":429,"totalMarketValue":542},"5434","崇越",[6],{"00980A":541},0.14,22842000,{"code":544,"name":545,"appearances":330,"memberCodes":546,"weights":547,"minOverlapWeight":310,"industry":66,"totalMarketValue":548},"6239","力成",[33],{"00985A":310},5550000,[550,555,560,564,569,574,579,584,587],{"name":66,"etfCount":61,"etfCodes":551,"weights":552},[6,33],{"00980A":553,"00985A":554},33.25,54.26999999999999,{"name":83,"etfCount":61,"etfCodes":556,"weights":557},[6,33],{"00980A":558,"00985A":559},24.720000000000002,18.91,{"name":158,"etfCount":61,"etfCodes":561,"weights":562},[6,33],{"00980A":563,"00985A":165},5.12,{"name":108,"etfCount":61,"etfCodes":565,"weights":566},[6,33],{"00980A":567,"00985A":568},8.25,3.6399999999999997,{"name":117,"etfCount":61,"etfCodes":570,"weights":571},[6,33],{"00980A":572,"00985A":573},12.31,4.59,{"name":215,"etfCount":61,"etfCodes":575,"weights":576},[6,33],{"00980A":577,"00985A":578},1.69,0.9700000000000001,{"name":239,"etfCount":61,"etfCodes":580,"weights":581},[6,33],{"00980A":582,"00985A":583},1.23,4.529999999999999,{"name":294,"etfCount":61,"etfCodes":585,"weights":586},[6,33],{"00980A":292,"00985A":293},{"name":269,"etfCount":61,"etfCodes":588,"weights":589},[6,33],{"00980A":261,"00985A":268},[591,594,597,600,603,606,609,612,615,618,622,625,628],{"name":66,"etfCount":61,"etfCodes":592,"weights":593},[6,33],{"00980A":553,"00985A":554},{"name":83,"etfCount":61,"etfCodes":595,"weights":596},[6,33],{"00980A":558,"00985A":559},{"name":158,"etfCount":61,"etfCodes":598,"weights":599},[6,33],{"00980A":563,"00985A":165},{"name":108,"etfCount":61,"etfCodes":601,"weights":602},[6,33],{"00980A":567,"00985A":568},{"name":117,"etfCount":61,"etfCodes":604,"weights":605},[6,33],{"00980A":572,"00985A":573},{"name":215,"etfCount":61,"etfCodes":607,"weights":608},[6,33],{"00980A":577,"00985A":578},{"name":239,"etfCount":61,"etfCodes":610,"weights":611},[6,33],{"00980A":582,"00985A":583},{"name":294,"etfCount":61,"etfCodes":613,"weights":614},[6,33],{"00980A":292,"00985A":293},{"name":269,"etfCount":61,"etfCodes":616,"weights":617},[6,33],{"00980A":261,"00985A":268},{"name":429,"etfCount":330,"etfCodes":619,"weights":620},[6],{"00980A":621},1.05,{"name":486,"etfCount":330,"etfCodes":623,"weights":624},[6],{"00980A":485},{"name":500,"etfCount":330,"etfCodes":626,"weights":627},[6],{"00980A":499},{"name":520,"etfCount":330,"etfCodes":629,"weights":630},[33],{"00985A":301},"2026-05-08T06:30:38.453Z",[],{"code":6,"items":634},[635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,732,737,742,747,752,757,762,765,769,773,777,782,787,792,797,802,806,810,815,819,824],{"date":636,"price":637,"nav":10,"premium":10},"2026-02-09",16.59,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-10",16.88,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-11",17.07,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-23",17.16,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-24",17.45,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-25",17.9,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-26",17.62,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-02",17.49,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-03",17.05,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-04",16.27,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-05",16.87,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-06",16.93,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-09",16.03,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-10",16.52,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-11",17.25,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-12",17.2,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-13",17.06,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-16",17.15,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-17",17.43,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-18",17.81,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-19",17.76,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-20",17.78,{"date":702,"price":679,"nav":10,"premium":10},"2026-03-23",{"date":704,"price":705,"nav":10,"premium":10},"2026-03-24",17.11,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-25",17.72,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-26",17.69,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-27",17.65,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-30",17.37,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-31",16.69,{"date":722,"price":723,"nav":10,"premium":10},"2026-04-01",17.57,{"date":725,"price":726,"nav":10,"premium":10},"2026-04-02",17.17,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-08",18.38,18.47,-0.49,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-09",18.48,18.56,-0.43,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-10",18.79,18.89,-0.53,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-13",18.85,18.93,-0.42,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-14",19.33,19.34,-0.05,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-15",19.58,19.62,-0.2,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-16",19.91,19.99,-0.4,{"date":763,"price":764,"nav":764,"premium":30},"2026-04-17",20.13,{"date":766,"price":767,"nav":768,"premium":527},"2026-04-20",20.45,20.41,{"date":770,"price":771,"nav":772,"premium":541},"2026-04-21",21.01,20.98,{"date":774,"price":775,"nav":776,"premium":499},"2026-04-22",21.34,21.27,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-23",21.05,20.96,0.43,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-24",21.52,21.47,0.23,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-27",21.7,21.63,0.32,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-28",21.77,21.83,-0.27,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-29",21.81,21.92,-0.5,{"date":803,"price":804,"nav":805,"premium":786},"2026-04-30",21.8,21.75,{"date":807,"price":808,"nav":809,"premium":534},"2026-05-04",22.74,22.7,{"date":811,"price":812,"nav":813,"premium":814},"2026-05-05",22.85,22.76,0.4,{"date":816,"price":817,"nav":818,"premium":17},"2026-05-06",23.25,23.16,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-07",23.49,23.44,0.21,{"date":13,"price":18,"nav":825,"premium":17},23.11,{"code":33,"items":827},[828,830,832,834,836,838,840,842,844,846,847,849,851,853,855,857,859,861,862,863,865,867,869,871,872,874,876,878,880,882,884,886,890,894,897,901,905,908,912,915,919,923,926,929,932,936,940,943,947,950,952,955,957],{"date":636,"price":829,"nav":10,"premium":10},15.08,{"date":639,"price":831,"nav":10,"premium":10},15.34,{"date":642,"price":833,"nav":10,"premium":10},15.53,{"date":645,"price":835,"nav":10,"premium":10},15.63,{"date":648,"price":837,"nav":10,"premium":10},16.02,{"date":651,"price":839,"nav":10,"premium":10},16.35,{"date":654,"price":841,"nav":10,"premium":10},16.5,{"date":657,"price":843,"nav":10,"premium":10},16.39,{"date":660,"price":845,"nav":10,"premium":10},16.09,{"date":663,"price":831,"nav":10,"premium":10},{"date":666,"price":848,"nav":10,"premium":10},15.88,{"date":669,"price":850,"nav":10,"premium":10},15.95,{"date":672,"price":852,"nav":10,"premium":10},15.16,{"date":675,"price":854,"nav":10,"premium":10},15.59,{"date":678,"price":856,"nav":10,"premium":10},16.22,{"date":681,"price":858,"nav":10,"premium":10},16.15,{"date":684,"price":860,"nav":10,"premium":10},16.01,{"date":687,"price":673,"nav":10,"premium":10},{"date":690,"price":664,"nav":10,"premium":10},{"date":693,"price":864,"nav":10,"premium":10},16.71,{"date":696,"price":866,"nav":10,"premium":10},16.58,{"date":699,"price":868,"nav":10,"premium":10},16.57,{"date":702,"price":870,"nav":10,"premium":10},16.11,{"date":704,"price":673,"nav":10,"premium":10},{"date":707,"price":873,"nav":10,"premium":10},16.49,{"date":710,"price":875,"nav":10,"premium":10},16.46,{"date":713,"price":877,"nav":10,"premium":10},16.38,{"date":716,"price":879,"nav":10,"premium":10},16.07,{"date":719,"price":881,"nav":10,"premium":10},15.58,{"date":722,"price":883,"nav":10,"premium":10},16.2,{"date":725,"price":885,"nav":10,"premium":10},15.91,{"date":728,"price":887,"nav":888,"premium":889},16.84,16.9,-0.36,{"date":733,"price":891,"nav":892,"premium":893},16.8,16.96,-0.94,{"date":738,"price":726,"nav":895,"premium":896},17.23,-0.35,{"date":743,"price":898,"nav":899,"premium":900},17.13,17.21,-0.46,{"date":748,"price":902,"nav":903,"premium":904},17.42,17.48,-0.34,{"date":753,"price":655,"nav":906,"premium":907},17.67,-0.28,{"date":758,"price":909,"nav":910,"premium":911},17.99,18.06,-0.39,{"date":763,"price":913,"nav":914,"premium":285},18.24,18.19,{"date":766,"price":916,"nav":917,"premium":918},18.8,18.67,0.7,{"date":770,"price":920,"nav":921,"premium":922},19.24,19.14,0.52,{"date":774,"price":924,"nav":925,"premium":478},19.37,19.29,{"date":778,"price":927,"nav":928,"premium":310},19.17,19.16,{"date":783,"price":930,"nav":931,"premium":310},19.79,19.78,{"date":788,"price":933,"nav":934,"premium":935},20.17,20.04,0.65,{"date":793,"price":937,"nav":938,"premium":939},20.08,20.06,0.1,{"date":798,"price":941,"nav":942,"premium":751},19.97,19.98,{"date":803,"price":944,"nav":945,"premium":946},19.92,19.8,0.61,{"date":807,"price":948,"nav":949,"premium":751},20.74,20.75,{"date":811,"price":949,"nav":951,"premium":541},20.72,{"date":816,"price":780,"nav":953,"premium":954},20.9,0.29,{"date":820,"price":956,"nav":775,"premium":786},21.39,{"date":13,"price":41,"nav":776,"premium":40}]