[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00980A-vs-00982A":3,"compare-price-a-00980A-3m":764,"compare-price-b-00982A-3m":959},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00980A","野村","2025-05-05","主動野村臺灣優選",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16669000000,63180,-0.29,0.39,23.2,3,{"return1Y":21,"return3Y":10,"return5Y":10},133.13,{"period":23,"startDate":8,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y",245,134.34,140.12,23.6,5.94,-10.45,0,{"info":32,"latestMarket":37,"trailingYield":43,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":11},"00982A","群益","2025-05-22","主動群益台灣強棒",{"date":13,"code":33,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":30},232,121.78,137.55,28.89,4.76,-13.41,{"codes":53,"sides":54,"allStocks":59,"sharedIndustries":673,"allIndustries":722,"updatedAt":762,"warnings":763},[6,33],[55,57],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},48,{"code":33,"name":36,"snapshotDate":13,"totalStocks":58,"eligibleStocks":58},57,[60,70,79,87,95,104,113,122,130,138,146,154,162,170,179,187,195,203,211,219,227,236,244,252,259,266,273,280,287,294,301,307,314,321,328,335,342,349,356,363,370,377,384,391,398,405,412,419,426,433,440,447,455,462,470,477,484,491,498,505,512,519,526,533,541,549,556,562,570,577,583,590,597,604,611,618,625,632,640,647,654,661,667],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":68,"totalMarketValue":69},"2330","台積電",2,[6,33],{"00980A":66,"00982A":67},8.41,8.4295,"半導體業",5264710000,{"code":71,"name":72,"appearances":63,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":77,"totalMarketValue":78},"2383","台光電",[6,33],{"00980A":75,"00982A":76},3.99,5.3379,"電子零組件業",3006750000,{"code":80,"name":81,"appearances":63,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":68,"totalMarketValue":86},"2454","聯發科",[6,33],{"00980A":84,"00982A":85},3.86,4.2264,2762430000,{"code":88,"name":89,"appearances":63,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":77,"totalMarketValue":94},"2308","台達電",[6,33],{"00980A":92,"00982A":93},6.28,3.6929,2662000000,{"code":96,"name":97,"appearances":63,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":102,"totalMarketValue":103},"2345","智邦",[6,33],{"00980A":100,"00982A":101},3.19,4.312,"通信網路業",2348875000,{"code":105,"name":106,"appearances":63,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":111,"totalMarketValue":112},"2360","致茂",[6,33],{"00980A":109,"00982A":110},3.18,3.9362,"其他電子業",2258990000,{"code":114,"name":115,"appearances":63,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":120,"totalMarketValue":121},"6669","緯穎",[6,33],{"00980A":118,"00982A":119},2.43,5.3992,"電腦及週邊設備業",3099200000,{"code":123,"name":124,"appearances":63,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":68,"totalMarketValue":129},"6223","旺矽",[6,33],{"00980A":127,"00982A":128},2.14,3.1243,1803975000,{"code":131,"name":132,"appearances":63,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":120,"totalMarketValue":137},"3017","奇鋐",[6,33],{"00980A":135,"00982A":136},2.67,1.6771,1237170000,{"code":139,"name":140,"appearances":63,"memberCodes":141,"weights":142,"minOverlapWeight":144,"industry":77,"totalMarketValue":145},"6805","富世達",[6,33],{"00980A":143,"00982A":144},1.7,1.3457,936540000,{"code":147,"name":148,"appearances":63,"memberCodes":149,"weights":150,"minOverlapWeight":152,"industry":77,"totalMarketValue":153},"2059","川湖",[6,33],{"00980A":151,"00982A":152},2.38,1.1586,1026760000,{"code":155,"name":156,"appearances":63,"memberCodes":157,"weights":158,"minOverlapWeight":160,"industry":77,"totalMarketValue":161},"6274","台燿",[6,33],{"00980A":159,"00982A":160},1.92,0.9255,711030000,{"code":163,"name":164,"appearances":63,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":77,"totalMarketValue":169},"3533","嘉澤",[6,33],{"00980A":167,"00982A":168},0.92,1.2047,675000000,{"code":171,"name":172,"appearances":63,"memberCodes":173,"weights":174,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"8996","高力",[6,33],{"00980A":175,"00982A":176},1.31,0.9018,"電機機械",600880000,{"code":180,"name":181,"appearances":63,"memberCodes":182,"weights":183,"minOverlapWeight":185,"industry":77,"totalMarketValue":186},"2368","金像電",[6,33],{"00980A":184,"00982A":185},2.6,0.5285,622440000,{"code":188,"name":189,"appearances":63,"memberCodes":190,"weights":191,"minOverlapWeight":193,"industry":68,"totalMarketValue":194},"3711","日月光投控",[6,33],{"00980A":192,"00982A":193},1.74,0.4425,472656000,{"code":196,"name":197,"appearances":63,"memberCodes":198,"weights":199,"minOverlapWeight":201,"industry":111,"totalMarketValue":202},"3665","貿聯-KY",[6,33],{"00980A":200,"00982A":201},2.17,0.3785,532048000,{"code":204,"name":205,"appearances":63,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":68,"totalMarketValue":210},"3264","欣銓",[6,33],{"00980A":208,"00982A":209},0.24,4.4311,1887424000,{"code":212,"name":213,"appearances":63,"memberCodes":214,"weights":215,"minOverlapWeight":217,"industry":68,"totalMarketValue":218},"5274","信驊",[6,33],{"00980A":216,"00982A":217},2.47,0.2315,491695000,{"code":220,"name":221,"appearances":63,"memberCodes":222,"weights":223,"minOverlapWeight":225,"industry":68,"totalMarketValue":226},"3443","創意",[6,33],{"00980A":224,"00982A":225},1.63,0.0117,265710000,{"code":228,"name":229,"appearances":63,"memberCodes":230,"weights":231,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2548","華固",[6,33],{"00980A":232,"00982A":233},0.35,0.0082,"建材營造",61824100,{"code":237,"name":238,"appearances":63,"memberCodes":239,"weights":240,"minOverlapWeight":242,"industry":177,"totalMarketValue":243},"1519","華城",[6,33],{"00980A":241,"00982A":242},0.38,0.0011,65049600,{"code":245,"name":246,"appearances":247,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":111,"totalMarketValue":251},"5536","聖暉*",1,[33],{"00982A":250},6.5029,3011720000,{"code":253,"name":254,"appearances":247,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":68,"totalMarketValue":258},"3105","穩懋",[33],{"00982A":257},4.4406,2028115000,{"code":260,"name":261,"appearances":247,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":111,"totalMarketValue":265},"6139","亞翔",[33],{"00982A":264},3.861,1772862000,{"code":267,"name":268,"appearances":247,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":68,"totalMarketValue":272},"6257","矽格",[33],{"00982A":271},3.1633,1452946000,{"code":274,"name":275,"appearances":247,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":68,"totalMarketValue":279},"7769","鴻勁",[6],{"00980A":278},3.01,498800000,{"code":281,"name":282,"appearances":247,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":120,"totalMarketValue":286},"2382","廣達",[6],{"00980A":285},2.98,492022500,{"code":288,"name":289,"appearances":247,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":111,"totalMarketValue":293},"2317","鴻海",[6],{"00980A":292},2.9,476250000,{"code":295,"name":296,"appearances":247,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":68,"totalMarketValue":300},"6147","頎邦",[33],{"00982A":299},2.8933,1379862000,{"code":302,"name":303,"appearances":247,"memberCodes":304,"weights":305,"minOverlapWeight":184,"industry":68,"totalMarketValue":306},"2408","南亞科",[6],{"00980A":184},413740000,{"code":308,"name":309,"appearances":247,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":77,"totalMarketValue":313},"4958","臻鼎-KY",[33],{"00982A":312},2.5509,1110770000,{"code":315,"name":316,"appearances":247,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":68,"totalMarketValue":320},"6515","穎崴",[6],{"00980A":319},2.19,356310000,{"code":322,"name":323,"appearances":247,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":68,"totalMarketValue":327},"8299","群聯",[6],{"00980A":326},2.15,364500000,{"code":329,"name":330,"appearances":247,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":68,"totalMarketValue":334},"6488","環球晶",[33],{"00982A":333},2.0916,980846000,{"code":336,"name":337,"appearances":247,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":120,"totalMarketValue":341},"8210","勤誠",[6],{"00980A":340},2.07,379220000,{"code":343,"name":344,"appearances":247,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":111,"totalMarketValue":348},"1785","光洋科",[33],{"00982A":347},1.9949,835000000,{"code":350,"name":351,"appearances":247,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":68,"totalMarketValue":355},"2344","華邦電",[6],{"00980A":354},1.98,309444000,{"code":357,"name":358,"appearances":247,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":102,"totalMarketValue":362},"3491","昇達科",[33],{"00982A":361},1.967,931765000,{"code":364,"name":365,"appearances":247,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":102,"totalMarketValue":369},"6285","啟碁",[33],{"00982A":368},1.7999,806850000,{"code":371,"name":372,"appearances":247,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":68,"totalMarketValue":376},"2303","聯電",[33],{"00982A":375},1.6539,725561100,{"code":378,"name":379,"appearances":247,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":77,"totalMarketValue":383},"2467","志聖",[33],{"00982A":382},1.5568,699711000,{"code":385,"name":386,"appearances":247,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":77,"totalMarketValue":390},"3653","健策",[6],{"00980A":389},1.53,240900000,{"code":392,"name":393,"appearances":247,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":68,"totalMarketValue":397},"3583","辛耘",[33],{"00982A":396},1.516,695016000,{"code":399,"name":400,"appearances":247,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":77,"totalMarketValue":404},"3037","欣興",[6],{"00980A":403},1.29,196320000,{"code":406,"name":407,"appearances":247,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":77,"totalMarketValue":411},"6584","南俊國際",[6],{"00980A":410},1.11,173940000,{"code":413,"name":414,"appearances":247,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":111,"totalMarketValue":418},"3030","德律",[33],{"00982A":417},1.0589,458052000,{"code":420,"name":421,"appearances":247,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":102,"totalMarketValue":425},"3081","聯亞",[6],{"00980A":424},1.04,170300000,{"code":427,"name":428,"appearances":247,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":68,"totalMarketValue":432},"6510","精測",[33],{"00982A":431},1.0136,451080000,{"code":434,"name":435,"appearances":247,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":120,"totalMarketValue":439},"3231","緯創",[6],{"00980A":438},0.99,165105500,{"code":441,"name":442,"appearances":247,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":120,"totalMarketValue":446},"5289","宜鼎",[33],{"00982A":445},0.968,456000000,{"code":448,"name":449,"appearances":247,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"3036","文曄",[6],{"00980A":452},0.91,"電子通路業",166666500,{"code":456,"name":457,"appearances":247,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":102,"totalMarketValue":461},"6442","光聖",[6],{"00980A":460},0.89,139515000,{"code":463,"name":464,"appearances":247,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"2891","中信金",[6],{"00980A":467},0.88,"金融保險業",147429600,{"code":471,"name":472,"appearances":247,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":68,"totalMarketValue":476},"3189","景碩",[6],{"00980A":475},0.83,128240000,{"code":478,"name":479,"appearances":247,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":111,"totalMarketValue":483},"2404","漢唐",[33],{"00982A":482},0.8256,389760000,{"code":485,"name":486,"appearances":247,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":77,"totalMarketValue":490},"3044","健鼎",[6],{"00980A":489},0.76,121693000,{"code":492,"name":493,"appearances":247,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":120,"totalMarketValue":497},"6831","邁科",[6],{"00980A":496},0.75,120960000,{"code":499,"name":500,"appearances":247,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":453,"totalMarketValue":504},"2347","聯強",[33],{"00982A":503},0.7285,330937200,{"code":506,"name":507,"appearances":247,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":120,"totalMarketValue":511},"3211","順達",[33],{"00982A":510},0.6882,317026500,{"code":513,"name":514,"appearances":247,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":111,"totalMarketValue":518},"3131","弘塑",[33],{"00982A":517},0.6392,279300000,{"code":520,"name":521,"appearances":247,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":77,"totalMarketValue":525},"2313","華通",[33],{"00982A":524},0.6059,285441000,{"code":527,"name":528,"appearances":247,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":77,"totalMarketValue":532},"2472","立隆電",[33],{"00982A":531},0.5714,291272500,{"code":534,"name":535,"appearances":247,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"3293","鈊象",[6],{"00980A":538},0.56,"文化創意業",94815000,{"code":542,"name":543,"appearances":247,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":547,"totalMarketValue":548},"1477","聚陽",[6],{"00980A":546},0.49,"紡織纖維",81733500,{"code":550,"name":551,"appearances":247,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":120,"totalMarketValue":555},"2376","技嘉",[6],{"00980A":554},0.42,71325000,{"code":557,"name":558,"appearances":247,"memberCodes":559,"weights":560,"minOverlapWeight":232,"industry":468,"totalMarketValue":561},"2884","玉山金",[6],{"00980A":232},59592715,{"code":563,"name":564,"appearances":247,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":568,"totalMarketValue":569},"5904","寶雅",[6],{"00980A":567},0.33,"居家生活",54453050,{"code":571,"name":572,"appearances":247,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":111,"totalMarketValue":576},"6691","洋基工程",[33],{"00982A":575},0.2402,108564000,{"code":578,"name":579,"appearances":247,"memberCodes":580,"weights":581,"minOverlapWeight":208,"industry":77,"totalMarketValue":582},"4915","致伸",[6],{"00980A":208},39657500,{"code":584,"name":585,"appearances":247,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":120,"totalMarketValue":589},"4938","和碩",[33],{"00982A":588},0.2394,111154800,{"code":591,"name":592,"appearances":247,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":77,"totalMarketValue":596},"8046","南電",[33],{"00982A":595},0.2185,91378000,{"code":598,"name":599,"appearances":247,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":234,"totalMarketValue":603},"6177","達麗",[33],{"00982A":602},0.1845,87157980,{"code":605,"name":606,"appearances":247,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":77,"totalMarketValue":610},"3376","新日興",[33],{"00982A":609},0.172,75127500,{"code":612,"name":613,"appearances":247,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":453,"totalMarketValue":617},"5434","崇越",[6],{"00980A":616},0.14,22842000,{"code":619,"name":620,"appearances":247,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":468,"totalMarketValue":624},"2885","元大金",[33],{"00982A":623},0.1391,64998730,{"code":626,"name":627,"appearances":247,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":568,"totalMarketValue":631},"8464","億豐",[33],{"00982A":630},0.1043,50764000,{"code":633,"name":634,"appearances":247,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":638,"totalMarketValue":639},"1319","東陽",[33],{"00982A":637},0.0612,"汽車工業",28471000,{"code":641,"name":642,"appearances":247,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":547,"totalMarketValue":646},"4441","振大環球",[33],{"00982A":645},0.0264,12090000,{"code":648,"name":649,"appearances":247,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":77,"totalMarketValue":653},"8358","金居",[33],{"00982A":652},0.001,454500,{"code":655,"name":656,"appearances":247,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":120,"totalMarketValue":660},"3706","神達",[33],{"00982A":659},0.0002,120680,{"code":662,"name":663,"appearances":247,"memberCodes":664,"weights":665,"minOverlapWeight":30,"industry":468,"totalMarketValue":666},"2886","兆豐金",[33],{"00982A":30},40200,{"code":668,"name":669,"appearances":247,"memberCodes":670,"weights":671,"minOverlapWeight":30,"industry":468,"totalMarketValue":672},"2881","富邦金",[33],{"00982A":30},24175,[674,679,684,689,694,699,704,708,712,715,719],{"name":68,"etfCount":63,"etfCodes":675,"weights":676},[6,33],{"00980A":677,"00982A":678},33.25,37.66929999999999,{"name":77,"etfCount":63,"etfCodes":680,"weights":681},[6,33],{"00980A":682,"00982A":683},24.720000000000002,19.870300000000004,{"name":102,"etfCount":63,"etfCodes":685,"weights":686},[6,33],{"00980A":687,"00982A":688},5.12,8.0789,{"name":111,"etfCount":63,"etfCodes":690,"weights":691},[6,33],{"00980A":692,"00982A":693},8.25,19.437400000000004,{"name":120,"etfCount":63,"etfCodes":695,"weights":696},[6,33],{"00980A":697,"00982A":698},12.31,8.9721,{"name":177,"etfCount":63,"etfCodes":700,"weights":701},[6,33],{"00980A":702,"00982A":703},1.69,0.9029,{"name":453,"etfCount":63,"etfCodes":705,"weights":706},[6,33],{"00980A":707,"00982A":503},1.05,{"name":468,"etfCount":63,"etfCodes":709,"weights":710},[6,33],{"00980A":711,"00982A":623},1.23,{"name":547,"etfCount":63,"etfCodes":713,"weights":714},[6,33],{"00980A":546,"00982A":645},{"name":234,"etfCount":63,"etfCodes":716,"weights":717},[6,33],{"00980A":232,"00982A":718},0.1927,{"name":568,"etfCount":63,"etfCodes":720,"weights":721},[6,33],{"00980A":567,"00982A":630},[723,726,729,732,735,738,741,744,747,750,753,756,759],{"name":68,"etfCount":63,"etfCodes":724,"weights":725},[6,33],{"00980A":677,"00982A":678},{"name":77,"etfCount":63,"etfCodes":727,"weights":728},[6,33],{"00980A":682,"00982A":683},{"name":102,"etfCount":63,"etfCodes":730,"weights":731},[6,33],{"00980A":687,"00982A":688},{"name":111,"etfCount":63,"etfCodes":733,"weights":734},[6,33],{"00980A":692,"00982A":693},{"name":120,"etfCount":63,"etfCodes":736,"weights":737},[6,33],{"00980A":697,"00982A":698},{"name":177,"etfCount":63,"etfCodes":739,"weights":740},[6,33],{"00980A":702,"00982A":703},{"name":453,"etfCount":63,"etfCodes":742,"weights":743},[6,33],{"00980A":707,"00982A":503},{"name":468,"etfCount":63,"etfCodes":745,"weights":746},[6,33],{"00980A":711,"00982A":623},{"name":547,"etfCount":63,"etfCodes":748,"weights":749},[6,33],{"00980A":546,"00982A":645},{"name":234,"etfCount":63,"etfCodes":751,"weights":752},[6,33],{"00980A":232,"00982A":718},{"name":568,"etfCount":63,"etfCodes":754,"weights":755},[6,33],{"00980A":567,"00982A":630},{"name":539,"etfCount":247,"etfCodes":757,"weights":758},[6],{"00980A":538},{"name":638,"etfCount":247,"etfCodes":760,"weights":761},[33],{"00982A":637},"2026-05-08T06:30:15.817Z",[],{"code":6,"items":765},[766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,863,868,873,878,883,888,893,896,901,905,909,914,919,924,929,934,938,943,948,952,957],{"date":767,"price":768,"nav":10,"premium":10},"2026-02-09",16.59,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-10",16.88,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-11",17.07,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-23",17.16,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-24",17.45,{"date":782,"price":783,"nav":10,"premium":10},"2026-02-25",17.9,{"date":785,"price":786,"nav":10,"premium":10},"2026-02-26",17.62,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-02",17.49,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-03",17.05,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-04",16.27,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-05",16.87,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-06",16.93,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-09",16.03,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-10",16.52,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-11",17.25,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-12",17.2,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-13",17.06,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-16",17.15,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-17",17.43,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-18",17.81,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-19",17.76,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-20",17.78,{"date":833,"price":810,"nav":10,"premium":10},"2026-03-23",{"date":835,"price":836,"nav":10,"premium":10},"2026-03-24",17.11,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-25",17.72,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-26",17.69,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-27",17.65,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-30",17.37,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-31",16.69,{"date":853,"price":854,"nav":10,"premium":10},"2026-04-01",17.57,{"date":856,"price":857,"nav":10,"premium":10},"2026-04-02",17.17,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-08",18.38,18.47,-0.49,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-09",18.48,18.56,-0.43,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-10",18.79,18.89,-0.53,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-13",18.85,18.93,-0.42,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-14",19.33,19.34,-0.05,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-15",19.58,19.62,-0.2,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-16",19.91,19.99,-0.4,{"date":894,"price":895,"nav":895,"premium":30},"2026-04-17",20.13,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-20",20.45,20.41,0.2,{"date":902,"price":903,"nav":904,"premium":616},"2026-04-21",21.01,20.98,{"date":906,"price":907,"nav":908,"premium":567},"2026-04-22",21.34,21.27,{"date":910,"price":911,"nav":912,"premium":913},"2026-04-23",21.05,20.96,0.43,{"date":915,"price":916,"nav":917,"premium":918},"2026-04-24",21.52,21.47,0.23,{"date":920,"price":921,"nav":922,"premium":923},"2026-04-27",21.7,21.63,0.32,{"date":925,"price":926,"nav":927,"premium":928},"2026-04-28",21.77,21.83,-0.27,{"date":930,"price":931,"nav":932,"premium":933},"2026-04-29",21.81,21.92,-0.5,{"date":935,"price":936,"nav":937,"premium":918},"2026-04-30",21.8,21.75,{"date":939,"price":940,"nav":941,"premium":942},"2026-05-04",22.74,22.7,0.18,{"date":944,"price":945,"nav":946,"premium":947},"2026-05-05",22.85,22.76,0.4,{"date":949,"price":950,"nav":951,"premium":17},"2026-05-06",23.25,23.16,{"date":953,"price":954,"nav":955,"premium":956},"2026-05-07",23.49,23.44,0.21,{"date":13,"price":18,"nav":958,"premium":17},23.11,{"code":33,"items":960},[961,963,965,967,969,971,973,975,977,979,981,983,984,986,988,990,992,993,995,997,999,1001,1002,1004,1005,1006,1008,1010,1012,1014,1016,1018,1021,1024,1028,1031,1035,1038,1042,1046,1050,1054,1058,1062,1065,1068,1069,1073,1077,1080,1084,1088,1090],{"date":767,"price":962,"nav":10,"premium":10},15.36,{"date":770,"price":964,"nav":10,"premium":10},15.54,{"date":773,"price":966,"nav":10,"premium":10},15.73,{"date":776,"price":968,"nav":10,"premium":10},15.98,{"date":779,"price":970,"nav":10,"premium":10},16.42,{"date":782,"price":972,"nav":10,"premium":10},16.76,{"date":785,"price":974,"nav":10,"premium":10},16.68,{"date":788,"price":976,"nav":10,"premium":10},16.4,{"date":791,"price":978,"nav":10,"premium":10},16.05,{"date":794,"price":980,"nav":10,"premium":10},15.12,{"date":797,"price":982,"nav":10,"premium":10},15.82,{"date":800,"price":982,"nav":10,"premium":10},{"date":803,"price":985,"nav":10,"premium":10},14.8,{"date":806,"price":987,"nav":10,"premium":10},15.43,{"date":809,"price":989,"nav":10,"premium":10},16.19,{"date":812,"price":991,"nav":10,"premium":10},16.15,{"date":815,"price":978,"nav":10,"premium":10},{"date":818,"price":994,"nav":10,"premium":10},16.17,{"date":821,"price":996,"nav":10,"premium":10},16.46,{"date":824,"price":998,"nav":10,"premium":10},16.85,{"date":827,"price":1000,"nav":10,"premium":10},16.84,{"date":830,"price":771,"nav":10,"premium":10},{"date":833,"price":1003,"nav":10,"premium":10},16.29,{"date":835,"price":991,"nav":10,"premium":10},{"date":838,"price":771,"nav":10,"premium":10},{"date":841,"price":1007,"nav":10,"premium":10},16.73,{"date":844,"price":1009,"nav":10,"premium":10},16.71,{"date":847,"price":1011,"nav":10,"premium":10},16.45,{"date":850,"price":1013,"nav":10,"premium":10},15.69,{"date":853,"price":1015,"nav":10,"premium":10},16.44,{"date":856,"price":1017,"nav":10,"premium":10},16.13,{"date":859,"price":1019,"nav":1020,"premium":16},17.33,17.38,{"date":864,"price":1022,"nav":845,"premium":1023},17.56,-0.51,{"date":869,"price":1025,"nav":1026,"premium":1027},18.14,18.17,-0.17,{"date":874,"price":1026,"nav":1029,"premium":1030},18.25,-0.44,{"date":879,"price":1032,"nav":1033,"premium":1034},18.5,18.54,-0.22,{"date":884,"price":1036,"nav":875,"premium":1037},18.81,-0.21,{"date":889,"price":1039,"nav":1040,"premium":1041},19.09,19.21,-0.62,{"date":894,"price":1043,"nav":1044,"premium":1045},19.67,19.66,0.05,{"date":897,"price":1047,"nav":1048,"premium":1049},20.2,20.06,0.7,{"date":902,"price":1051,"nav":1052,"premium":1053},20.65,20.61,0.19,{"date":906,"price":1055,"nav":1056,"premium":1057},20.92,20.82,0.48,{"date":910,"price":1059,"nav":1060,"premium":1061},20.35,20.29,0.3,{"date":915,"price":1063,"nav":1064,"premium":882},20.85,20.86,{"date":920,"price":1051,"nav":1066,"premium":1067},20.69,-0.19,{"date":925,"price":1064,"nav":1055,"premium":16},{"date":930,"price":1070,"nav":1071,"premium":1072},20.77,20.89,-0.57,{"date":935,"price":1074,"nav":1075,"premium":1076},21.06,21,0.29,{"date":939,"price":1078,"nav":1079,"premium":918},22.05,22,{"date":944,"price":1081,"nav":1082,"premium":1083},22.16,22.08,0.36,{"date":949,"price":1085,"nav":1086,"premium":1087},22.26,22.24,0.09,{"date":953,"price":1089,"nav":941,"premium":41},22.73,{"date":13,"price":42,"nav":1091,"premium":41},22.37]