[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00980A-vs-00981A":3,"compare-price-a-00980A-3m":680,"compare-price-b-00981A-3m":875},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00980A","野村","2025-05-05","主動野村臺灣優選",null,"不適用",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16669000000,63180,-0.29,0.39,23.2,3,{"return1Y":21,"return3Y":10,"return5Y":10},133.13,{"period":23,"startDate":8,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y",245,134.34,140.12,23.6,5.94,-10.45,0,{"info":32,"latestMarket":37,"trailingYield":43,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":11},"00981A","統一","2025-05-27","主動統一台股增長",{"code":33,"date":13,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":30},229,192.32,225.57,30.88,7.31,-9.11,{"codes":53,"sides":54,"allStocks":59,"sharedIndustries":603,"allIndustries":633,"updatedAt":678,"warnings":679},[6,33],[55,57],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},48,{"code":33,"name":36,"snapshotDate":13,"totalStocks":58,"eligibleStocks":58},50,[60,70,79,87,95,104,112,120,128,136,145,153,160,168,176,183,191,199,207,214,222,230,237,245,253,260,267,274,280,287,294,301,308,315,322,329,336,343,350,357,365,372,380,386,393,401,408,415,423,429,435,442,449,455,462,469,475,482,490,497,504,510,517,523,529,536,543,550,557,565,573,579,585,591,597],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":68,"totalMarketValue":69},"2330","台積電",2,[6,33],{"00980A":66,"00981A":67},8.41,9.78,"半導體業",27402140000,{"code":71,"name":72,"appearances":63,"memberCodes":73,"weights":74,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"2308","台達電",[6,33],{"00980A":75,"00981A":76},6.28,5.44,"電子零組件業",15468200000,{"code":80,"name":81,"appearances":63,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":77,"totalMarketValue":86},"2383","台光電",[6,33],{"00980A":84,"00981A":85},3.99,8.22,22510250000,{"code":88,"name":89,"appearances":63,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":68,"totalMarketValue":94},"2454","聯發科",[6,33],{"00980A":92,"00981A":93},3.86,6.09,16883130000,{"code":96,"name":97,"appearances":63,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":102,"totalMarketValue":103},"2345","智邦",[6,33],{"00980A":100,"00981A":101},3.19,5.56,"通信網路業",15292625000,{"code":105,"name":106,"appearances":63,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"3017","奇鋐",[6,33],{"00980A":109,"00981A":92},2.67,"電腦及週邊設備業",10723770000,{"code":113,"name":114,"appearances":63,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":77,"totalMarketValue":119},"2368","金像電",[6,33],{"00980A":117,"00981A":118},2.6,4.13,11383470000,{"code":121,"name":122,"appearances":63,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":68,"totalMarketValue":127},"5274","信驊",[6,33],{"00980A":125,"00981A":126},2.47,3.08,8579230000,{"code":129,"name":130,"appearances":63,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":110,"totalMarketValue":135},"6669","緯穎",[6,33],{"00980A":133,"00981A":134},2.43,4,11076000000,{"code":137,"name":138,"appearances":63,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":143,"totalMarketValue":144},"3665","貿聯-KY",[6,33],{"00980A":141,"00981A":142},2.17,4.86,"其他電子業",13294006000,{"code":146,"name":147,"appearances":63,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":68,"totalMarketValue":152},"6223","旺矽",[6,33],{"00980A":150,"00981A":151},2.14,3.88,10678125000,{"code":154,"name":155,"appearances":63,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":77,"totalMarketValue":159},"6274","台燿",[6,33],{"00980A":158,"00981A":150},1.92,5991010000,{"code":161,"name":162,"appearances":63,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":68,"totalMarketValue":167},"3711","日月光投控",[6,33],{"00980A":165,"00981A":166},1.74,2.68,7414404000,{"code":169,"name":170,"appearances":63,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":68,"totalMarketValue":175},"6515","穎崴",[6,33],{"00980A":173,"00981A":174},2.19,1.53,4420170000,{"code":177,"name":178,"appearances":63,"memberCodes":179,"weights":180,"minOverlapWeight":174,"industry":77,"totalMarketValue":182},"3653","健策",[6,33],{"00980A":174,"00981A":181},3.11,8515450000,{"code":184,"name":185,"appearances":63,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":68,"totalMarketValue":190},"3443","創意",[6,33],{"00980A":188,"00981A":189},1.63,1.5,4240940000,{"code":192,"name":193,"appearances":63,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":143,"totalMarketValue":198},"2317","鴻海",[6,33],{"00980A":196,"00981A":197},2.9,1.33,4020500000,{"code":200,"name":201,"appearances":63,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":77,"totalMarketValue":206},"6805","富世達",[6,33],{"00980A":204,"00981A":205},1.7,1.31,3779820000,{"code":208,"name":209,"appearances":63,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":77,"totalMarketValue":213},"3037","欣興",[6,33],{"00980A":212,"00981A":100},1.29,8692886000,{"code":215,"name":216,"appearances":63,"memberCodes":217,"weights":218,"minOverlapWeight":220,"industry":110,"totalMarketValue":221},"8210","勤誠",[6,33],{"00980A":219,"00981A":220},2.07,0.82,2558320000,{"code":223,"name":224,"appearances":63,"memberCodes":225,"weights":226,"minOverlapWeight":228,"industry":68,"totalMarketValue":229},"3189","景碩",[6,33],{"00980A":227,"00981A":228},0.83,0.64,1842992000,{"code":231,"name":232,"appearances":63,"memberCodes":233,"weights":234,"minOverlapWeight":17,"industry":235,"totalMarketValue":236},"8996","高力",[6,33],{"00980A":205,"00981A":17},"電機機械",1255555000,{"code":238,"name":239,"appearances":63,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":68,"totalMarketValue":244},"3264","欣銓",[6,33],{"00980A":242,"00981A":243},0.24,0.76,2058112000,{"code":246,"name":247,"appearances":248,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":77,"totalMarketValue":252},"8046","南電",1,[33],{"00981A":251},4.06,10809932000,{"code":254,"name":255,"appearances":248,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":143,"totalMarketValue":259},"2360","致茂",[6],{"00980A":258},3.18,508440000,{"code":261,"name":262,"appearances":248,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":68,"totalMarketValue":266},"7769","鴻勁",[6],{"00980A":265},3.01,498800000,{"code":268,"name":269,"appearances":248,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":110,"totalMarketValue":273},"2382","廣達",[6],{"00980A":272},2.98,492022500,{"code":275,"name":276,"appearances":248,"memberCodes":277,"weights":278,"minOverlapWeight":117,"industry":68,"totalMarketValue":279},"2408","南亞科",[6],{"00980A":117},413740000,{"code":281,"name":282,"appearances":248,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":77,"totalMarketValue":286},"2327","國巨*",[33],{"00981A":285},2.52,6698969000,{"code":288,"name":289,"appearances":248,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":77,"totalMarketValue":293},"2059","川湖",[6],{"00980A":292},2.38,436240000,{"code":295,"name":296,"appearances":248,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":68,"totalMarketValue":300},"8299","群聯",[6],{"00980A":299},2.15,364500000,{"code":302,"name":303,"appearances":248,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":68,"totalMarketValue":307},"2344","華邦電",[6],{"00980A":306},1.98,309444000,{"code":309,"name":310,"appearances":248,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":68,"totalMarketValue":314},"2303","聯電",[33],{"00981A":313},1.59,4233946200,{"code":316,"name":317,"appearances":248,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":68,"totalMarketValue":321},"2449","京元電子",[33],{"00981A":320},1.51,4017809000,{"code":323,"name":324,"appearances":248,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":68,"totalMarketValue":328},"6510","精測",[33],{"00981A":327},1.25,3329400000,{"code":330,"name":331,"appearances":248,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":77,"totalMarketValue":335},"6584","南俊國際",[6],{"00980A":334},1.11,173940000,{"code":337,"name":338,"appearances":248,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":102,"totalMarketValue":342},"3081","聯亞",[6],{"00980A":341},1.04,170300000,{"code":344,"name":345,"appearances":248,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":110,"totalMarketValue":349},"3231","緯創",[6],{"00980A":348},0.99,165105500,{"code":351,"name":352,"appearances":248,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":77,"totalMarketValue":356},"3533","嘉澤",[6],{"00980A":355},0.92,145800000,{"code":358,"name":359,"appearances":248,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"3036","文曄",[6],{"00980A":362},0.91,"電子通路業",166666500,{"code":366,"name":367,"appearances":248,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":102,"totalMarketValue":371},"6442","光聖",[6],{"00980A":370},0.89,139515000,{"code":373,"name":374,"appearances":248,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"2891","中信金",[6],{"00980A":377},0.88,"金融保險業",147429600,{"code":381,"name":382,"appearances":248,"memberCodes":383,"weights":384,"minOverlapWeight":243,"industry":77,"totalMarketValue":385},"3044","健鼎",[6],{"00980A":243},121693000,{"code":387,"name":388,"appearances":248,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":110,"totalMarketValue":392},"6831","邁科",[6],{"00980A":391},0.75,120960000,{"code":394,"name":395,"appearances":248,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"3293","鈊象",[6],{"00980A":398},0.56,"文化創意業",94815000,{"code":402,"name":403,"appearances":248,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":68,"totalMarketValue":407},"3661","世芯-KY",[33],{"00981A":406},0.54,1447440000,{"code":409,"name":410,"appearances":248,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":143,"totalMarketValue":414},"2404","漢唐",[33],{"00981A":413},0.53,1414910000,{"code":416,"name":417,"appearances":248,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"1477","聚陽",[6],{"00980A":420},0.49,"紡織纖維",81733500,{"code":424,"name":425,"appearances":248,"memberCodes":426,"weights":427,"minOverlapWeight":420,"industry":110,"totalMarketValue":428},"2357","華碩",[33],{"00981A":420},1297400000,{"code":430,"name":431,"appearances":248,"memberCodes":432,"weights":433,"minOverlapWeight":420,"industry":68,"totalMarketValue":434},"6187","萬潤",[33],{"00981A":420},1309680000,{"code":436,"name":437,"appearances":248,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":77,"totalMarketValue":441},"5439","高技",[33],{"00981A":440},0.47,1252464000,{"code":443,"name":444,"appearances":248,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":110,"totalMarketValue":448},"2376","技嘉",[6],{"00980A":447},0.42,71325000,{"code":450,"name":451,"appearances":248,"memberCodes":452,"weights":453,"minOverlapWeight":17,"industry":68,"totalMarketValue":454},"8150","南茂",[33],{"00981A":17},1050661800,{"code":456,"name":457,"appearances":248,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":235,"totalMarketValue":461},"1519","華城",[6],{"00980A":460},0.38,64512000,{"code":463,"name":464,"appearances":248,"memberCodes":465,"weights":466,"minOverlapWeight":41,"industry":467,"totalMarketValue":468},"2548","華固",[6],{"00980A":41},"建材營造",58045000,{"code":470,"name":471,"appearances":248,"memberCodes":472,"weights":473,"minOverlapWeight":41,"industry":378,"totalMarketValue":474},"2884","玉山金",[6],{"00980A":41},59592715,{"code":476,"name":477,"appearances":248,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":77,"totalMarketValue":481},"8358","金居",[33],{"00981A":480},0.34,899910000,{"code":483,"name":484,"appearances":248,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":488,"totalMarketValue":489},"5904","寶雅",[6],{"00980A":487},0.33,"居家生活",54453050,{"code":491,"name":492,"appearances":248,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":235,"totalMarketValue":496},"1590","亞德客-KY",[33],{"00981A":495},0.3,797650000,{"code":498,"name":499,"appearances":248,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":77,"totalMarketValue":503},"2313","華通",[33],{"00981A":502},0.25,665184000,{"code":505,"name":506,"appearances":248,"memberCodes":507,"weights":508,"minOverlapWeight":242,"industry":77,"totalMarketValue":509},"4915","致伸",[6],{"00980A":242},39657500,{"code":511,"name":512,"appearances":248,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":363,"totalMarketValue":516},"5434","崇越",[6],{"00980A":515},0.14,22842000,{"code":518,"name":519,"appearances":248,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":77,"totalMarketValue":522},"6191","精成科",[33],{"00981A":515},380854000,{"code":524,"name":525,"appearances":248,"memberCodes":526,"weights":527,"minOverlapWeight":515,"industry":68,"totalMarketValue":528},"2481","強茂",[33],{"00981A":515},363573000,{"code":530,"name":531,"appearances":248,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":77,"totalMarketValue":535},"3376","新日興",[33],{"00981A":534},0.13,352552500,{"code":537,"name":538,"appearances":248,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":68,"totalMarketValue":542},"4966","譜瑞-KY",[33],{"00981A":541},0.12,325134000,{"code":544,"name":545,"appearances":248,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":68,"totalMarketValue":549},"6415","矽力*-KY",[33],{"00981A":548},0.11,280830000,{"code":551,"name":552,"appearances":248,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":77,"totalMarketValue":556},"3217","優群",[33],{"00981A":555},0.06,153824000,{"code":558,"name":559,"appearances":248,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"2002","中鋼",[33],{"00981A":562},0.04,"鋼鐵工業",96806250,{"code":566,"name":567,"appearances":248,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"1319","東陽",[33],{"00981A":570},0.02,"汽車工業",40982200,{"code":574,"name":575,"appearances":248,"memberCodes":576,"weights":577,"minOverlapWeight":30,"industry":77,"totalMarketValue":578},"1815","富喬",[33],{"00981A":30},11449000,{"code":580,"name":581,"appearances":248,"memberCodes":582,"weights":583,"minOverlapWeight":30,"industry":102,"totalMarketValue":584},"2439","美律",[33],{"00981A":30},1551600,{"code":586,"name":587,"appearances":248,"memberCodes":588,"weights":589,"minOverlapWeight":30,"industry":68,"totalMarketValue":590},"2337","旺宏",[33],{"00981A":30},1224000,{"code":592,"name":593,"appearances":248,"memberCodes":594,"weights":595,"minOverlapWeight":30,"industry":68,"totalMarketValue":596},"6147","頎邦",[33],{"00981A":30},198000,{"code":598,"name":599,"appearances":248,"memberCodes":600,"weights":601,"minOverlapWeight":30,"industry":68,"totalMarketValue":602},"5347","世界",[33],{"00981A":30},167500,[604,609,614,618,623,628],{"name":68,"etfCount":63,"etfCodes":605,"weights":606},[6,33],{"00980A":607,"00981A":608},33.25,36.08,{"name":77,"etfCount":63,"etfCodes":610,"weights":611},[6,33],{"00980A":612,"00981A":613},24.720000000000002,35.510000000000005,{"name":102,"etfCount":63,"etfCodes":615,"weights":616},[6,33],{"00980A":617,"00981A":101},5.12,{"name":143,"etfCount":63,"etfCodes":619,"weights":620},[6,33],{"00980A":621,"00981A":622},8.25,6.720000000000001,{"name":110,"etfCount":63,"etfCodes":624,"weights":625},[6,33],{"00980A":626,"00981A":627},12.31,9.17,{"name":235,"etfCount":63,"etfCodes":629,"weights":630},[6,33],{"00980A":631,"00981A":632},1.69,0.69,[634,637,640,643,646,649,652,656,660,663,666,669,672,675],{"name":68,"etfCount":63,"etfCodes":635,"weights":636},[6,33],{"00980A":607,"00981A":608},{"name":77,"etfCount":63,"etfCodes":638,"weights":639},[6,33],{"00980A":612,"00981A":613},{"name":102,"etfCount":63,"etfCodes":641,"weights":642},[6,33],{"00980A":617,"00981A":101},{"name":143,"etfCount":63,"etfCodes":644,"weights":645},[6,33],{"00980A":621,"00981A":622},{"name":110,"etfCount":63,"etfCodes":647,"weights":648},[6,33],{"00980A":626,"00981A":627},{"name":235,"etfCount":63,"etfCodes":650,"weights":651},[6,33],{"00980A":631,"00981A":632},{"name":363,"etfCount":248,"etfCodes":653,"weights":654},[6],{"00980A":655},1.05,{"name":378,"etfCount":248,"etfCodes":657,"weights":658},[6],{"00980A":659},1.23,{"name":399,"etfCount":248,"etfCodes":661,"weights":662},[6],{"00980A":398},{"name":421,"etfCount":248,"etfCodes":664,"weights":665},[6],{"00980A":420},{"name":467,"etfCount":248,"etfCodes":667,"weights":668},[6],{"00980A":41},{"name":488,"etfCount":248,"etfCodes":670,"weights":671},[6],{"00980A":487},{"name":563,"etfCount":248,"etfCodes":673,"weights":674},[33],{"00981A":562},{"name":571,"etfCount":248,"etfCodes":676,"weights":677},[33],{"00981A":570},"2026-05-08T09:00:03.725Z",[],{"code":6,"items":681},[682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,779,784,789,794,799,804,809,812,817,821,825,830,835,840,845,850,854,859,864,868,873],{"date":683,"price":684,"nav":10,"premium":10},"2026-02-09",16.59,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-10",16.88,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-11",17.07,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-23",17.16,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-24",17.45,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-25",17.9,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-26",17.62,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-02",17.49,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-03",17.05,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-04",16.27,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-05",16.87,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-06",16.93,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-09",16.03,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-10",16.52,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-11",17.25,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-12",17.2,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-13",17.06,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-16",17.15,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-17",17.43,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-18",17.81,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-19",17.76,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-20",17.78,{"date":749,"price":726,"nav":10,"premium":10},"2026-03-23",{"date":751,"price":752,"nav":10,"premium":10},"2026-03-24",17.11,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-25",17.72,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-26",17.69,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-27",17.65,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-30",17.37,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-31",16.69,{"date":769,"price":770,"nav":10,"premium":10},"2026-04-01",17.57,{"date":772,"price":773,"nav":10,"premium":10},"2026-04-02",17.17,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-08",18.38,18.47,-0.49,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-09",18.48,18.56,-0.43,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-10",18.79,18.89,-0.53,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-13",18.85,18.93,-0.42,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-14",19.33,19.34,-0.05,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-15",19.58,19.62,-0.2,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-16",19.91,19.99,-0.4,{"date":810,"price":811,"nav":811,"premium":30},"2026-04-17",20.13,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-20",20.45,20.41,0.2,{"date":818,"price":819,"nav":820,"premium":515},"2026-04-21",21.01,20.98,{"date":822,"price":823,"nav":824,"premium":487},"2026-04-22",21.34,21.27,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-23",21.05,20.96,0.43,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-24",21.52,21.47,0.23,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-27",21.7,21.63,0.32,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-28",21.77,21.83,-0.27,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-29",21.81,21.92,-0.5,{"date":851,"price":852,"nav":853,"premium":834},"2026-04-30",21.8,21.75,{"date":855,"price":856,"nav":857,"premium":858},"2026-05-04",22.74,22.7,0.18,{"date":860,"price":861,"nav":862,"premium":863},"2026-05-05",22.85,22.76,0.4,{"date":865,"price":866,"nav":867,"premium":17},"2026-05-06",23.25,23.16,{"date":869,"price":870,"nav":871,"premium":872},"2026-05-07",23.49,23.44,0.21,{"date":13,"price":18,"nav":874,"premium":17},23.11,{"code":33,"items":876},[877,879,881,883,885,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,931,933,935,937,941,944,948,951,954,958,961,964,967,971,974,978,982,985,987,990,993,997,1001,1005,1009],{"date":683,"price":878,"nav":10,"premium":10},18.34,{"date":686,"price":880,"nav":10,"premium":10},18.66,{"date":689,"price":882,"nav":10,"premium":10},18.88,{"date":692,"price":884,"nav":10,"premium":10},18.99,{"date":695,"price":797,"nav":10,"premium":10},{"date":698,"price":887,"nav":10,"premium":10},20.02,{"date":701,"price":889,"nav":10,"premium":10},20.2,{"date":704,"price":891,"nav":10,"premium":10},20.09,{"date":707,"price":893,"nav":10,"premium":10},19.8,{"date":710,"price":895,"nav":10,"premium":10},18.63,{"date":713,"price":897,"nav":10,"premium":10},19.5,{"date":716,"price":899,"nav":10,"premium":10},19.78,{"date":719,"price":901,"nav":10,"premium":10},18.36,{"date":722,"price":903,"nav":10,"premium":10},19,{"date":725,"price":905,"nav":10,"premium":10},20.05,{"date":728,"price":907,"nav":10,"premium":10},20.16,{"date":731,"price":909,"nav":10,"premium":10},20.23,{"date":734,"price":911,"nav":10,"premium":10},20.27,{"date":737,"price":913,"nav":10,"premium":10},20.35,{"date":740,"price":915,"nav":10,"premium":10},20.91,{"date":743,"price":917,"nav":10,"premium":10},21.04,{"date":746,"price":919,"nav":10,"premium":10},21.02,{"date":749,"price":921,"nav":10,"premium":10},20.34,{"date":751,"price":923,"nav":10,"premium":10},20.01,{"date":754,"price":925,"nav":10,"premium":10},20.87,{"date":757,"price":927,"nav":10,"premium":10},20.92,{"date":760,"price":929,"nav":10,"premium":10},20.84,{"date":763,"price":814,"nav":10,"premium":10},{"date":766,"price":932,"nav":10,"premium":10},19.48,{"date":769,"price":934,"nav":10,"premium":10},20.66,{"date":772,"price":936,"nav":10,"premium":10},20.22,{"date":775,"price":938,"nav":939,"premium":940},22.2,22.12,0.36,{"date":780,"price":942,"nav":943,"premium":562},22.58,22.57,{"date":785,"price":945,"nav":946,"premium":947},23.13,23.07,0.26,{"date":790,"price":949,"nav":950,"premium":41},23.03,22.95,{"date":795,"price":952,"nav":953,"premium":480},23.62,23.54,{"date":800,"price":955,"nav":956,"premium":957},24.3,24.18,0.5,{"date":805,"price":959,"nav":960,"premium":243},25.07,24.88,{"date":810,"price":962,"nav":963,"premium":228},25.1,24.94,{"date":813,"price":965,"nav":966,"premium":212},25.98,25.65,{"date":818,"price":968,"nav":969,"premium":970},26.4,26.35,0.19,{"date":822,"price":972,"nav":973,"premium":398},26.95,26.8,{"date":826,"price":975,"nav":976,"premium":977},26.62,26.51,0.41,{"date":831,"price":979,"nav":980,"premium":981},27.8,27.64,0.58,{"date":836,"price":983,"nav":984,"premium":981},27.9,27.74,{"date":841,"price":986,"nav":979,"premium":562},27.81,{"date":846,"price":984,"nav":988,"premium":989},27.92,-0.64,{"date":851,"price":991,"nav":992,"premium":872},28.28,28.22,{"date":855,"price":994,"nav":995,"premium":996},29.63,29.52,0.37,{"date":860,"price":998,"nav":999,"premium":1000},29.46,29.37,0.31,{"date":865,"price":1002,"nav":1003,"premium":1004},29.3,29.27,0.1,{"date":869,"price":1006,"nav":1007,"premium":1008},29.58,29.59,-0.03,{"date":13,"price":42,"nav":1010,"premium":41},28.81]