[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009805-vs-00993A":3,"compare-price-a-009805-3m":743,"compare-price-b-00993A-3m":928},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009805","新光","2025-05-13","新光美國電力基建",null,"NYSE FactSet美國電力基建息收指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",239,70.04,75.02,23.04,3.26,-8.04,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},56,30.43,230.58,37.09,6.22,-8.92,{"codes":51,"sides":52,"allStocks":58,"sharedIndustries":695,"allIndustries":696,"updatedAt":741,"warnings":742},[6,31],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",52,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},[59,66,72,80,86,93,99,106,113,119,127,135,142,148,154,161,167,173,180,186,192,198,204,210,217,223,230,236,242,248,256,262,269,277,283,291,298,304,312,319,325,331,338,345,351,357,363,369,375,381,389,395,401,408,415,421,427,433,439,445,452,458,464,470,476,482,489,495,501,508,514,520,526,532,538,544,550,558,564,570,576,582,589,595,601,607,612,618,624,630,636,642,648,653,659,665,671,677,683,689],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":65,"industry":10},"GEV US","奇異維諾瓦公司",1,[6],{"009805":65},13.27,{"code":67,"name":68,"appearances":62,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VRT US","維諦技術控股公司",[6],{"009805":71},11.42,{"code":73,"name":74,"appearances":62,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2337","旺宏",[31],{"00993A":77},9.42,"半導體業",1072377000,{"code":81,"name":82,"appearances":62,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"ETN US","伊頓公開有限公司",[6],{"009805":85},8.78,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":78,"totalMarketValue":92},"2330","台積電",[31],{"00993A":91},7.79,943480000,{"code":94,"name":95,"appearances":62,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"PWR US","廣達服務公司",[6],{"009805":98},7.63,{"code":100,"name":101,"appearances":62,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":78,"totalMarketValue":105},"3189","景碩",[31],{"00993A":104},7.37,837224000,{"code":107,"name":108,"appearances":62,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":78,"totalMarketValue":112},"6515","穎崴",[31],{"00993A":111},7.34,876330000,{"code":114,"name":115,"appearances":62,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"HUBB US","安柏",[6],{"009805":118},5.39,{"code":120,"name":121,"appearances":62,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"3702","大聯大",[31],{"00993A":124},5.23,"電子通路業",700181500,{"code":128,"name":129,"appearances":62,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2383","台光電",[31],{"00993A":132},4.67,"電子零組件業",546250000,{"code":136,"name":137,"appearances":62,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":78,"totalMarketValue":141},"3105","穩懋",[31],{"00993A":140},4.42,532392500,{"code":143,"name":144,"appearances":62,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"BE UN","Bloom Energy Corp",[6],{"009805":147},3.89,{"code":149,"name":150,"appearances":62,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"NEE US","Nextera Energy Inc",[6],{"009805":153},3.79,{"code":155,"name":156,"appearances":62,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":133,"totalMarketValue":160},"6584","南俊國際",[31],{"00993A":159},3.1,355908000,{"code":162,"name":163,"appearances":62,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"SO US","南方公司",[6],{"009805":166},2.98,{"code":168,"name":169,"appearances":62,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"DUK US","杜克能源公司",[6],{"009805":172},2.84,{"code":174,"name":175,"appearances":62,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":78,"totalMarketValue":179},"7751","竑騰",[31],{"00993A":178},2.65,291000000,{"code":181,"name":182,"appearances":62,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"NXT US","NEXTracker公司",[6],{"009805":185},2.43,{"code":187,"name":188,"appearances":62,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"AEP US","美國電力公司",[6],{"009805":191},2.06,{"code":193,"name":194,"appearances":62,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"D US","道明尼能源公司",[6],{"009805":197},2.05,{"code":199,"name":200,"appearances":62,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"FSLR US","第一太陽能",[6],{"009805":203},1.95,{"code":205,"name":206,"appearances":62,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"AGX US","阿根公司",[6],{"009805":209},1.89,{"code":211,"name":212,"appearances":62,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":133,"totalMarketValue":216},"6213","聯茂",[31],{"00993A":215},1.79,210450000,{"code":218,"name":219,"appearances":62,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"POWL US","Powell工業公司",[6],{"009805":222},1.78,{"code":224,"name":225,"appearances":62,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":133,"totalMarketValue":229},"3037","欣興",[31],{"00993A":228},1.72,192230000,{"code":231,"name":232,"appearances":62,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"MTZ US","MasTec公司",[6],{"009805":235},1.71,{"code":237,"name":238,"appearances":62,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"SWX US","西南天然氣控股公司",[6],{"009805":241},1.64,{"code":243,"name":244,"appearances":62,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"ED US","聯合愛迪生",[6],{"009805":247},1.5,{"code":249,"name":250,"appearances":62,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"5289","宜鼎",[31],{"00993A":253},1.39,"電腦及週邊設備業",172800000,{"code":257,"name":258,"appearances":62,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"EXC US","Exelon Corp",[6],{"009805":261},1.31,{"code":263,"name":264,"appearances":62,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":78,"totalMarketValue":268},"2454","聯發科",[31],{"00993A":267},1.29,166980000,{"code":270,"name":271,"appearances":62,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"2883","凱基金",[31],{"00993A":274},1.25,"金融保險業",155674200,{"code":278,"name":279,"appearances":62,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"CEG US","星座能源公司",[6],{"009805":282},1.23,{"code":284,"name":285,"appearances":62,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"6285","啟碁",[31],{"00993A":288},1.18,"通信網路業",139342500,{"code":292,"name":293,"appearances":62,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":133,"totalMarketValue":297},"2327","國巨*",[31],{"00993A":296},1.17,150154000,{"code":299,"name":300,"appearances":62,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":78,"totalMarketValue":303},"5274","信驊",[31],{"00993A":296},135640000,{"code":305,"name":306,"appearances":62,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"2360","致茂",[31],{"00993A":309},1.16,"其他電子業",136030000,{"code":313,"name":314,"appearances":62,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":78,"totalMarketValue":318},"7769","鴻勁",[31],{"00993A":317},1.15,139200000,{"code":320,"name":321,"appearances":62,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"PEG US","大眾服務企業集團公司",[6],{"009805":324},1.14,{"code":326,"name":327,"appearances":62,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":78,"totalMarketValue":330},"3260","威剛",[31],{"00993A":324},134998500,{"code":332,"name":333,"appearances":62,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":289,"totalMarketValue":337},"2345","智邦",[31],{"00993A":336},1.13,128250000,{"code":339,"name":340,"appearances":62,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":133,"totalMarketValue":344},"3533","嘉澤",[31],{"00993A":343},1.12,129600000,{"code":346,"name":347,"appearances":62,"memberCodes":348,"weights":349,"minOverlapWeight":343,"industry":133,"totalMarketValue":350},"6274","台燿",[31],{"00993A":343},130150000,{"code":352,"name":353,"appearances":62,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"ENS US","EnerSys",[6],{"009805":356},1.11,{"code":358,"name":359,"appearances":62,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"TTEK UW","德照科技公司",[6],{"009805":362},1.1,{"code":364,"name":365,"appearances":62,"memberCodes":366,"weights":367,"minOverlapWeight":362,"industry":133,"totalMarketValue":368},"2308","台達電",[31],{"00993A":362},129800000,{"code":370,"name":371,"appearances":62,"memberCodes":372,"weights":373,"minOverlapWeight":362,"industry":133,"totalMarketValue":374},"4958","臻鼎-KY",[31],{"00993A":362},126716000,{"code":376,"name":377,"appearances":62,"memberCodes":378,"weights":379,"minOverlapWeight":362,"industry":133,"totalMarketValue":380},"8046","南電",[31],{"00993A":362},121268000,{"code":382,"name":383,"appearances":62,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"2027","大成鋼",[31],{"00993A":386},1.08,"鋼鐵工業",133056000,{"code":390,"name":391,"appearances":62,"memberCodes":392,"weights":393,"minOverlapWeight":386,"industry":78,"totalMarketValue":394},"3264","欣銓",[31],{"00993A":386},118496000,{"code":396,"name":397,"appearances":62,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"WEC US","WEC能源集團公司",[6],{"009805":400},1.07,{"code":402,"name":403,"appearances":62,"memberCodes":404,"weights":405,"minOverlapWeight":400,"industry":406,"totalMarketValue":407},"1303","南亞",[31],{"00993A":400},"塑膠工業",127672600,{"code":409,"name":410,"appearances":62,"memberCodes":411,"weights":412,"minOverlapWeight":400,"industry":413,"totalMarketValue":414},"2049","上銀",[31],{"00993A":400},"電機機械",131314500,{"code":416,"name":417,"appearances":62,"memberCodes":418,"weights":419,"minOverlapWeight":400,"industry":133,"totalMarketValue":420},"2313","華通",[31],{"00993A":400},132580500,{"code":422,"name":423,"appearances":62,"memberCodes":424,"weights":425,"minOverlapWeight":400,"industry":125,"totalMarketValue":426},"3036","文曄",[31],{"00993A":400},143578500,{"code":428,"name":429,"appearances":62,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"009805":432},1.06,{"code":434,"name":435,"appearances":62,"memberCodes":436,"weights":437,"minOverlapWeight":432,"industry":254,"totalMarketValue":438},"8210","勤誠",[31],{"00993A":432},141500000,{"code":440,"name":441,"appearances":62,"memberCodes":442,"weights":443,"minOverlapWeight":17,"industry":413,"totalMarketValue":444},"1590","亞德客-KY",[31],{"00993A":17},127925000,{"code":446,"name":447,"appearances":62,"memberCodes":448,"weights":449,"minOverlapWeight":17,"industry":450,"totalMarketValue":451},"2606","裕民",[31],{"00993A":17},"航運業",127270000,{"code":453,"name":454,"appearances":62,"memberCodes":455,"weights":456,"minOverlapWeight":17,"industry":450,"totalMarketValue":457},"2610","華航",[31],{"00993A":17},126844900,{"code":459,"name":460,"appearances":62,"memberCodes":461,"weights":462,"minOverlapWeight":17,"industry":450,"totalMarketValue":463},"2618","長榮航",[31],{"00993A":17},127698300,{"code":465,"name":466,"appearances":62,"memberCodes":467,"weights":468,"minOverlapWeight":17,"industry":254,"totalMarketValue":469},"6669","緯穎",[31],{"00993A":17},135200000,{"code":471,"name":472,"appearances":62,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"EIX US","愛迪生國際",[6],{"009805":475},1.03,{"code":477,"name":478,"appearances":62,"memberCodes":479,"weights":480,"minOverlapWeight":475,"industry":78,"totalMarketValue":481},"6223","旺矽",[31],{"00993A":475},125625000,{"code":483,"name":484,"appearances":62,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":413,"totalMarketValue":488},"1560","中砂",[31],{"00993A":487},1.02,123552000,{"code":490,"name":491,"appearances":62,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":133,"totalMarketValue":494},"1815","富喬",[31],{"00993A":487},120696000,{"code":496,"name":497,"appearances":62,"memberCodes":498,"weights":499,"minOverlapWeight":487,"industry":133,"totalMarketValue":500},"3044","健鼎",[31],{"00993A":487},119769000,{"code":502,"name":503,"appearances":62,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":133,"totalMarketValue":507},"2368","金像電",[31],{"00993A":506},1.01,113050000,{"code":509,"name":510,"appearances":62,"memberCodes":511,"weights":512,"minOverlapWeight":506,"industry":78,"totalMarketValue":513},"4749","新應材",[31],{"00993A":506},135625000,{"code":515,"name":516,"appearances":62,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"ES US","Eversource能源",[6],{"009805":519},0.98,{"code":521,"name":522,"appearances":62,"memberCodes":523,"weights":524,"minOverlapWeight":519,"industry":310,"totalMarketValue":525},"2404","漢唐",[31],{"00993A":519},121800000,{"code":527,"name":528,"appearances":62,"memberCodes":529,"weights":530,"minOverlapWeight":519,"industry":310,"totalMarketValue":531},"3665","貿聯-KY",[31],{"00993A":519},118250000,{"code":533,"name":534,"appearances":62,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"ETR US","安特吉公司",[6],{"009805":537},0.97,{"code":539,"name":540,"appearances":62,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"ACM UN","艾奕康",[6],{"009805":543},0.96,{"code":545,"name":546,"appearances":62,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":133,"totalMarketValue":549},"6805","富世達",[31],{"00993A":543},120780000,{"code":551,"name":552,"appearances":62,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"5234","達興材料",[31],{"00993A":555},0.95,"光電業",118728000,{"code":559,"name":560,"appearances":62,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"XEL US","Xcel 能源",[6],{"009805":563},0.93,{"code":565,"name":566,"appearances":62,"memberCodes":567,"weights":568,"minOverlapWeight":563,"industry":289,"totalMarketValue":569},"3491","昇達科",[31],{"00993A":563},115850000,{"code":571,"name":572,"appearances":62,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"VICR US","懷克爾公司",[6],{"009805":575},0.81,{"code":577,"name":578,"appearances":62,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"PPL US","PPL公司",[6],{"009805":581},0.8,{"code":583,"name":584,"appearances":62,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":254,"totalMarketValue":588},"3017","奇鋐",[31],{"00993A":587},0.79,97800000,{"code":590,"name":591,"appearances":62,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"FE US","第一能源公司",[6],{"009805":594},0.76,{"code":596,"name":597,"appearances":62,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"VST US","維斯達能源公司",[6],{"009805":600},0.66,{"code":602,"name":603,"appearances":62,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"AEE US","阿莫林公司",[6],{"009805":606},0.57,{"code":608,"name":609,"appearances":62,"memberCodes":610,"weights":611,"minOverlapWeight":606,"industry":10},"DTE US","DTE能源",[6],{"009805":606},{"code":613,"name":614,"appearances":62,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":10},"EVRG US","Evergy公司",[6],{"009805":617},0.55,{"code":619,"name":620,"appearances":62,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":10},"PNW US","皮那可資本公司",[6],{"009805":623},0.46,{"code":625,"name":626,"appearances":62,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":10},"CMS US","CMS能源",[6],{"009805":629},0.44,{"code":631,"name":632,"appearances":62,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"OGE UN","OGE Energy Corp",[6],{"009805":635},0.38,{"code":637,"name":638,"appearances":62,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"LNT US","聯合能源公司",[6],{"009805":641},0.36,{"code":643,"name":644,"appearances":62,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"CNP US","Centerpoint能源",[6],{"009805":647},0.35,{"code":649,"name":650,"appearances":62,"memberCodes":651,"weights":652,"minOverlapWeight":647,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009805":647},{"code":654,"name":655,"appearances":62,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":10},"NRG US","NRG Energy Inc",[6],{"009805":658},0.34,{"code":660,"name":661,"appearances":62,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":10},"AMSC US","美國超導公司",[6],{"009805":664},0.32,{"code":666,"name":667,"appearances":62,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":10},"ENPH US","Enphase能源公司",[6],{"009805":670},0.31,{"code":672,"name":673,"appearances":62,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":10},"AES US","愛伊斯公司",[6],{"009805":676},0.3,{"code":678,"name":679,"appearances":62,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":10},"ITRI US","英特隆公司",[6],{"009805":682},0.24,{"code":684,"name":685,"appearances":62,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":10},"MEI US","邁梭電子公司",[6],{"009805":688},0.09,{"code":690,"name":691,"appearances":62,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":10},"MVST US","Microvast Holdings Inc",[6],{"009805":694},0.03,[],[697,701,705,709,713,716,720,724,727,730,734,738],{"name":78,"etfCount":62,"etfCodes":698,"weights":699},[31],{"00993A":700},46.86,{"name":125,"etfCount":62,"etfCodes":702,"weights":703},[31],{"00993A":704},6.300000000000001,{"name":133,"etfCount":62,"etfCodes":706,"weights":707},[31],{"00993A":708},23.070000000000004,{"name":254,"etfCount":62,"etfCodes":710,"weights":711},[31],{"00993A":712},4.28,{"name":275,"etfCount":62,"etfCodes":714,"weights":715},[31],{"00993A":274},{"name":289,"etfCount":62,"etfCodes":717,"weights":718},[31],{"00993A":719},3.2399999999999998,{"name":310,"etfCount":62,"etfCodes":721,"weights":722},[31],{"00993A":723},3.1199999999999997,{"name":387,"etfCount":62,"etfCodes":725,"weights":726},[31],{"00993A":386},{"name":406,"etfCount":62,"etfCodes":728,"weights":729},[31],{"00993A":400},{"name":413,"etfCount":62,"etfCodes":731,"weights":732},[31],{"00993A":733},3.1300000000000003,{"name":450,"etfCount":62,"etfCodes":735,"weights":736},[31],{"00993A":737},3.12,{"name":556,"etfCount":62,"etfCodes":739,"weights":740},[31],{"00993A":555},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":744},[745,748,751,753,756,759,762,765,768,771,774,777,780,782,785,788,790,793,796,799,802,804,807,810,813,815,818,821,823,826,828,831,836,841,846,850,855,859,863,868,873,876,880,885,889,894,899,904,909,914,919,923,926],{"date":746,"price":747,"nav":10,"premium":10},"2026-02-09",13.93,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-10",14.18,{"date":752,"price":750,"nav":10,"premium":10},"2026-02-11",{"date":754,"price":755,"nav":10,"premium":10},"2026-02-23",14.67,{"date":757,"price":758,"nav":10,"premium":10},"2026-02-24",14.85,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-25",15.19,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-26",15.15,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-02",14.9,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-03",14.96,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-04",14.46,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-05",14.86,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-06",14.66,{"date":781,"price":750,"nav":10,"premium":10},"2026-03-09",{"date":783,"price":784,"nav":10,"premium":10},"2026-03-10",14.79,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-11",14.99,{"date":789,"price":776,"nav":10,"premium":10},"2026-03-12",{"date":791,"price":792,"nav":10,"premium":10},"2026-03-13",14.92,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-16",15.01,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-17",15.04,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-18",15.2,{"date":803,"price":795,"nav":10,"premium":10},"2026-03-19",{"date":805,"price":806,"nav":10,"premium":10},"2026-03-20",15.11,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-23",14.71,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-24",14.75,{"date":814,"price":801,"nav":10,"premium":10},"2026-03-25",{"date":816,"price":817,"nav":10,"premium":10},"2026-03-26",15.22,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-27",14.88,{"date":822,"price":812,"nav":10,"premium":10},"2026-03-30",{"date":824,"price":825,"nav":10,"premium":10},"2026-03-31",14.55,{"date":827,"price":820,"nav":10,"premium":10},"2026-04-01",{"date":829,"price":830,"nav":10,"premium":10},"2026-04-02",14.83,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-08",15.39,15.55,-1.03,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-09",15.59,15.83,-1.52,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-10",15.96,15.94,0.13,{"date":847,"price":848,"nav":843,"premium":849},"2026-04-13",15.88,-0.5,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-14",15.97,16.12,-0.93,{"date":856,"price":857,"nav":848,"premium":858},"2026-04-15",16.09,1.32,{"date":860,"price":861,"nav":862,"premium":555},"2026-04-16",15.91,15.76,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-17",15.8,16.02,-1.37,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-20",15.87,15.99,-0.73,{"date":874,"price":866,"nav":871,"premium":875},"2026-04-21",0.18,{"date":877,"price":878,"nav":844,"premium":879},"2026-04-22",16.01,0.45,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-23",16.1,16.31,-1.32,{"date":886,"price":887,"nav":888,"premium":658},"2026-04-24",16.78,16.72,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-27",16.68,16.65,0.15,{"date":895,"price":896,"nav":897,"premium":898},"2026-04-28",16.58,16.66,-0.47,{"date":900,"price":901,"nav":902,"premium":903},"2026-04-29",16.43,16.4,0.2,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-30",16.42,16.49,-0.46,{"date":910,"price":911,"nav":912,"premium":913},"2026-05-04",17.22,17.08,0.84,{"date":915,"price":916,"nav":917,"premium":918},"2026-05-05",17.15,17.05,0.6,{"date":920,"price":921,"nav":922,"premium":336},"2026-05-06",17.36,17.16,{"date":54,"price":924,"nav":925,"premium":581},17.39,17.25,{"date":13,"price":18,"nav":927,"premium":17},16.62,{"code":31,"items":929},[930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,985,987,988,990,994,998,1002,1005,1009,1012,1016,1019,1021,1024,1028,1031,1035,1038,1042,1046,1049,1052,1056,1058,1060],{"date":746,"price":931,"nav":10,"premium":10},9.89,{"date":749,"price":933,"nav":10,"premium":10},10.03,{"date":752,"price":935,"nav":10,"premium":10},10.1,{"date":754,"price":937,"nav":10,"premium":10},10.2,{"date":757,"price":939,"nav":10,"premium":10},10.6,{"date":760,"price":941,"nav":10,"premium":10},10.66,{"date":763,"price":943,"nav":10,"premium":10},10.76,{"date":766,"price":945,"nav":10,"premium":10},10.72,{"date":769,"price":947,"nav":10,"premium":10},10.37,{"date":772,"price":949,"nav":10,"premium":10},9.95,{"date":775,"price":951,"nav":10,"premium":10},10.24,{"date":778,"price":953,"nav":10,"premium":10},10.25,{"date":781,"price":955,"nav":10,"premium":10},9.8,{"date":783,"price":957,"nav":10,"premium":10},10.01,{"date":786,"price":959,"nav":10,"premium":10},10.45,{"date":789,"price":961,"nav":10,"premium":10},10.43,{"date":791,"price":963,"nav":10,"premium":10},10.5,{"date":794,"price":965,"nav":10,"premium":10},10.52,{"date":797,"price":967,"nav":10,"premium":10},10.7,{"date":800,"price":969,"nav":10,"premium":10},10.99,{"date":803,"price":971,"nav":10,"premium":10},10.95,{"date":805,"price":973,"nav":10,"premium":10},10.84,{"date":808,"price":975,"nav":10,"premium":10},10.44,{"date":811,"price":977,"nav":10,"premium":10},10.22,{"date":814,"price":979,"nav":10,"premium":10},10.64,{"date":816,"price":981,"nav":10,"premium":10},10.56,{"date":819,"price":983,"nav":10,"premium":10},10.58,{"date":822,"price":961,"nav":10,"premium":10},{"date":824,"price":986,"nav":10,"premium":10},10.05,{"date":827,"price":959,"nav":10,"premium":10},{"date":829,"price":989,"nav":10,"premium":10},10.32,{"date":832,"price":991,"nav":992,"premium":993},11.22,11.29,-0.62,{"date":837,"price":995,"nav":996,"premium":997},11.34,11.39,-0.44,{"date":842,"price":999,"nav":1000,"premium":1001},11.52,11.57,-0.43,{"date":847,"price":1003,"nav":1004,"premium":1001},11.54,11.59,{"date":851,"price":1006,"nav":1007,"premium":1008},11.58,11.61,-0.26,{"date":856,"price":1010,"nav":1011,"premium":1001},11.66,11.71,{"date":860,"price":1013,"nav":1014,"premium":1015},11.95,12,-0.42,{"date":864,"price":1017,"nav":1018,"premium":40},12.12,12.13,{"date":869,"price":1020,"nav":1020,"premium":28},12.28,{"date":874,"price":1022,"nav":1023,"premium":39},12.54,12.57,{"date":877,"price":1025,"nav":1026,"premium":1027},12.55,12.6,-0.4,{"date":881,"price":1029,"nav":1020,"premium":1030},12.26,-0.16,{"date":886,"price":1032,"nav":1033,"premium":1034},12.37,12.44,-0.56,{"date":890,"price":1036,"nav":1037,"premium":1027},12.51,12.56,{"date":895,"price":1039,"nav":1040,"premium":1041},12.76,12.79,-0.23,{"date":900,"price":1043,"nav":1044,"premium":1045},12.7,12.77,-0.55,{"date":905,"price":1044,"nav":1047,"premium":1048},12.75,0.16,{"date":910,"price":1050,"nav":1051,"premium":40},13.14,13.15,{"date":915,"price":1053,"nav":1054,"premium":1055},13.18,13.2,-0.15,{"date":920,"price":1057,"nav":1050,"premium":40},13.13,{"date":54,"price":1050,"nav":1053,"premium":1059},-0.3,{"date":13,"price":41,"nav":1061,"premium":40},12.91]