[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009805-vs-00992A":3,"compare-price-a-009805-3m":718,"compare-price-b-00992A-3m":905},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009805","新光","2025-05-13","新光美國電力基建",null,"NYSE FactSet美國電力基建息收指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",239,70.04,75.02,23.04,3.26,-8.04,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},80,70.13,433.33,43.87,9.88,-12.15,{"codes":51,"sides":52,"allStocks":59,"sharedIndustries":688,"allIndustries":689,"updatedAt":716,"warnings":717},[6,31],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",52,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":58,"eligibleStocks":58},46,[60,67,73,79,87,93,99,107,115,122,128,134,141,148,156,164,172,179,186,193,200,206,213,219,226,233,239,246,253,260,267,273,279,286,292,299,306,312,319,326,333,339,346,352,358,365,372,379,385,392,398,405,412,418,425,431,437,443,449,455,461,467,473,479,485,492,499,505,511,517,523,529,534,540,548,555,561,567,574,581,587,593,599,604,611,617,624,630,637,643,650,656,662,669,675,682],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":10},"GEV US","奇異維諾瓦公司",1,[6],{"009805":66},13.27,{"code":68,"name":69,"appearances":63,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"VRT US","維諦技術控股公司",[6],{"009805":72},11.42,{"code":74,"name":75,"appearances":63,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"ETN US","伊頓公開有限公司",[6],{"009805":78},8.78,{"code":80,"name":81,"appearances":63,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2330","台積電",[31],{"00992A":84},7.835,"半導體業",4032690000,{"code":88,"name":89,"appearances":63,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"PWR US","廣達服務公司",[6],{"009805":92},7.63,{"code":94,"name":95,"appearances":63,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"HUBB US","安柏",[6],{"009805":98},5.39,{"code":100,"name":101,"appearances":63,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2383","台光電",[31],{"00992A":104},5.1301,"電子零組件業",2550750000,{"code":108,"name":109,"appearances":63,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"6669","緯穎",[31],{"00992A":112},4.3706,"電腦及週邊設備業",2418000000,{"code":116,"name":117,"appearances":63,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":105,"totalMarketValue":121},"3037","欣興",[31],{"00992A":120},3.9726,1883036000,{"code":123,"name":124,"appearances":63,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"BE UN","Bloom Energy Corp",[6],{"009805":127},3.89,{"code":129,"name":130,"appearances":63,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"NEE US","Nextera Energy Inc",[6],{"009805":133},3.79,{"code":135,"name":136,"appearances":63,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":85,"totalMarketValue":140},"3443","創意",[31],{"00992A":139},3.7789,1875600000,{"code":142,"name":143,"appearances":63,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":85,"totalMarketValue":147},"3661","世芯-KY",[31],{"00992A":146},3.6295,1921770000,{"code":149,"name":150,"appearances":63,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"3665","貿聯-KY",[31],{"00992A":153},3.5714,"其他電子業",1834250000,{"code":157,"name":158,"appearances":63,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2345","智邦",[31],{"00992A":161},3.5303,"通信網路業",1700500000,{"code":165,"name":166,"appearances":63,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"8996","高力",[31],{"00992A":169},3.4971,"電機機械",1714335000,{"code":173,"name":174,"appearances":63,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":85,"totalMarketValue":178},"3105","穩懋",[31],{"00992A":177},3.306,1690752500,{"code":180,"name":181,"appearances":63,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":85,"totalMarketValue":185},"8299","群聯",[31],{"00992A":184},3.2729,1727730000,{"code":187,"name":188,"appearances":63,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":162,"totalMarketValue":192},"6442","光聖",[31],{"00992A":191},3.1675,1542525000,{"code":194,"name":195,"appearances":63,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":85,"totalMarketValue":199},"6510","精測",[31],{"00992A":198},3.0317,1510760000,{"code":201,"name":202,"appearances":63,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"SO US","南方公司",[6],{"009805":205},2.98,{"code":207,"name":208,"appearances":63,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":85,"totalMarketValue":212},"6515","穎崴",[31],{"00992A":211},2.8676,1454130000,{"code":214,"name":215,"appearances":63,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"DUK US","杜克能源公司",[6],{"009805":218},2.84,{"code":220,"name":221,"appearances":63,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":85,"totalMarketValue":225},"6223","旺矽",[31],{"00992A":224},2.7998,1452225000,{"code":227,"name":228,"appearances":63,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":105,"totalMarketValue":232},"3533","嘉澤",[31],{"00992A":231},2.5689,1263600000,{"code":234,"name":235,"appearances":63,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"NXT US","NEXTracker公司",[6],{"009805":238},2.43,{"code":240,"name":241,"appearances":63,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":105,"totalMarketValue":245},"2059","川湖",[31],{"00992A":244},2.4051,1372560000,{"code":247,"name":248,"appearances":63,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":113,"totalMarketValue":252},"3017","奇鋐",[31],{"00992A":251},2.3303,1224945000,{"code":254,"name":255,"appearances":63,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":154,"totalMarketValue":259},"2360","致茂",[31],{"00992A":258},2.1808,1086010000,{"code":261,"name":262,"appearances":63,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":85,"totalMarketValue":266},"7769","鴻勁",[31],{"00992A":265},2.1802,1125200000,{"code":268,"name":269,"appearances":63,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"AEP US","美國電力公司",[6],{"009805":272},2.06,{"code":274,"name":275,"appearances":63,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"D US","道明尼能源公司",[6],{"009805":278},2.05,{"code":280,"name":281,"appearances":63,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":105,"totalMarketValue":285},"8046","南電",[31],{"00992A":284},2.0209,946232000,{"code":287,"name":288,"appearances":63,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"FSLR US","第一太陽能",[6],{"009805":291},1.95,{"code":293,"name":294,"appearances":63,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":162,"totalMarketValue":298},"3081","聯亞",[31],{"00992A":297},1.9468,995600000,{"code":300,"name":301,"appearances":63,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":162,"totalMarketValue":305},"3163","波若威",[31],{"00992A":304},1.9288,932230000,{"code":307,"name":308,"appearances":63,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"AGX US","阿根公司",[6],{"009805":311},1.89,{"code":313,"name":314,"appearances":63,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":105,"totalMarketValue":318},"2368","金像電",[31],{"00992A":317},1.8683,889770000,{"code":320,"name":321,"appearances":63,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":105,"totalMarketValue":325},"6584","南俊國際",[31],{"00992A":324},1.8309,894453000,{"code":327,"name":328,"appearances":63,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":85,"totalMarketValue":332},"2408","南亞科",[31],{"00992A":331},1.8131,898720000,{"code":334,"name":335,"appearances":63,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"POWL US","Powell工業公司",[6],{"009805":338},1.78,{"code":340,"name":341,"appearances":63,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":105,"totalMarketValue":345},"6274","台燿",[31],{"00992A":344},1.77,871320000,{"code":347,"name":348,"appearances":63,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"MTZ US","MasTec公司",[6],{"009805":351},1.71,{"code":353,"name":354,"appearances":63,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"SWX US","西南天然氣控股公司",[6],{"009805":357},1.64,{"code":359,"name":360,"appearances":63,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":85,"totalMarketValue":364},"7751","竑騰",[31],{"00992A":363},1.6104,752720000,{"code":366,"name":367,"appearances":63,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":105,"totalMarketValue":371},"2308","台達電",[31],{"00992A":370},1.5677,785400000,{"code":373,"name":374,"appearances":63,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":85,"totalMarketValue":378},"5274","信驊",[31],{"00992A":377},1.5505,762975000,{"code":380,"name":381,"appearances":63,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"ED US","聯合愛迪生",[6],{"009805":384},1.5,{"code":386,"name":387,"appearances":63,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":105,"totalMarketValue":391},"3653","健策",[31],{"00992A":390},1.4703,719050000,{"code":393,"name":394,"appearances":63,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"EXC US","Exelon Corp",[6],{"009805":397},1.31,{"code":399,"name":400,"appearances":63,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":162,"totalMarketValue":404},"2455","全新",[31],{"00992A":403},1.2693,649399000,{"code":406,"name":407,"appearances":63,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":85,"totalMarketValue":411},"6531","愛普*",[31],{"00992A":410},1.2524,615125000,{"code":413,"name":414,"appearances":63,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"CEG US","星座能源公司",[6],{"009805":417},1.23,{"code":419,"name":420,"appearances":63,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":85,"totalMarketValue":424},"2454","聯發科",[31],{"00992A":423},1.1856,653400000,{"code":426,"name":427,"appearances":63,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"PEG US","大眾服務企業集團公司",[6],{"009805":430},1.14,{"code":432,"name":433,"appearances":63,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"ENS US","EnerSys",[6],{"009805":436},1.11,{"code":438,"name":439,"appearances":63,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"TTEK UW","德照科技公司",[6],{"009805":442},1.1,{"code":444,"name":445,"appearances":63,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"WEC US","WEC能源集團公司",[6],{"009805":448},1.07,{"code":450,"name":451,"appearances":63,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"009805":454},1.06,{"code":456,"name":457,"appearances":63,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"EIX US","愛迪生國際",[6],{"009805":460},1.03,{"code":462,"name":463,"appearances":63,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"ES US","Eversource能源",[6],{"009805":466},0.98,{"code":468,"name":469,"appearances":63,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"ETR US","安特吉公司",[6],{"009805":472},0.97,{"code":474,"name":475,"appearances":63,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"ACM UN","艾奕康",[6],{"009805":478},0.96,{"code":480,"name":481,"appearances":63,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"XEL US","Xcel 能源",[6],{"009805":484},0.93,{"code":486,"name":487,"appearances":63,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":154,"totalMarketValue":491},"3131","弘塑",[31],{"00992A":490},0.9254,452760000,{"code":493,"name":494,"appearances":63,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":85,"totalMarketValue":498},"4991","環宇-KY",[31],{"00992A":497},0.9196,445648000,{"code":500,"name":501,"appearances":63,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"VICR US","懷克爾公司",[6],{"009805":504},0.81,{"code":506,"name":507,"appearances":63,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"PPL US","PPL公司",[6],{"009805":510},0.8,{"code":512,"name":513,"appearances":63,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"FE US","第一能源公司",[6],{"009805":516},0.76,{"code":518,"name":519,"appearances":63,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"VST US","維斯達能源公司",[6],{"009805":522},0.66,{"code":524,"name":525,"appearances":63,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"AEE US","阿莫林公司",[6],{"009805":528},0.57,{"code":530,"name":531,"appearances":63,"memberCodes":532,"weights":533,"minOverlapWeight":528,"industry":10},"DTE US","DTE能源",[6],{"009805":528},{"code":535,"name":536,"appearances":63,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"EVRG US","Evergy公司",[6],{"009805":539},0.55,{"code":541,"name":542,"appearances":63,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"3036","文曄",[31],{"00992A":545},0.4964,"電子通路業",283068500,{"code":549,"name":550,"appearances":63,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":85,"totalMarketValue":554},"3189","景碩",[31],{"00992A":553},0.461,222593954,{"code":556,"name":557,"appearances":63,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"PNW US","皮那可資本公司",[6],{"009805":560},0.46,{"code":562,"name":563,"appearances":63,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"CMS US","CMS能源",[6],{"009805":566},0.44,{"code":568,"name":569,"appearances":63,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":113,"totalMarketValue":573},"5289","宜鼎",[31],{"00992A":572},0.4307,227200000,{"code":575,"name":576,"appearances":63,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":85,"totalMarketValue":580},"2337","旺宏",[31],{"00992A":579},0.4027,194463000,{"code":582,"name":583,"appearances":63,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"OGE UN","OGE Energy Corp",[6],{"009805":586},0.38,{"code":588,"name":589,"appearances":63,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"LNT US","聯合能源公司",[6],{"009805":592},0.36,{"code":594,"name":595,"appearances":63,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"CNP US","Centerpoint能源",[6],{"009805":598},0.35,{"code":600,"name":601,"appearances":63,"memberCodes":602,"weights":603,"minOverlapWeight":598,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009805":598},{"code":605,"name":606,"appearances":63,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":85,"totalMarketValue":610},"3260","威剛",[31],{"00992A":609},0.3493,176260500,{"code":612,"name":613,"appearances":63,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"NRG US","NRG Energy Inc",[6],{"009805":616},0.34,{"code":618,"name":619,"appearances":63,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":85,"totalMarketValue":623},"3711","日月光投控",[31],{"00992A":622},0.3328,165120000,{"code":625,"name":626,"appearances":63,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":10},"AMSC US","美國超導公司",[6],{"009805":629},0.32,{"code":631,"name":632,"appearances":63,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":154,"totalMarketValue":636},"3324","雙鴻",[31],{"00992A":635},0.3111,160815000,{"code":638,"name":639,"appearances":63,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"ENPH US","Enphase能源公司",[6],{"009805":642},0.31,{"code":644,"name":645,"appearances":63,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":162,"totalMarketValue":649},"3491","昇達科",[31],{"00992A":648},0.3026,160535000,{"code":651,"name":652,"appearances":63,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":10},"AES US","愛伊斯公司",[6],{"009805":655},0.3,{"code":657,"name":658,"appearances":63,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":10},"ITRI US","英特隆公司",[6],{"009805":661},0.24,{"code":663,"name":664,"appearances":63,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":85,"totalMarketValue":668},"2344","華邦電",[31],{"00992A":667},0.196,95551000,{"code":670,"name":671,"appearances":63,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":10},"MEI US","邁梭電子公司",[6],{"009805":674},0.09,{"code":676,"name":677,"appearances":63,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":85,"totalMarketValue":681},"3583","辛耘",[31],{"00992A":680},0.0506,26004000,{"code":683,"name":684,"appearances":63,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":10},"MVST US","Microvast Holdings Inc",[6],{"009805":687},0.03,[],[690,694,698,702,706,710,713],{"name":85,"etfCount":63,"etfCodes":691,"weights":692},[31],{"00992A":693},42.82560000000001,{"name":105,"etfCount":63,"etfCodes":695,"weights":696},[31],{"00992A":697},24.604799999999997,{"name":113,"etfCount":63,"etfCodes":699,"weights":700},[31],{"00992A":701},7.131599999999999,{"name":154,"etfCount":63,"etfCodes":703,"weights":704},[31],{"00992A":705},6.9887,{"name":162,"etfCount":63,"etfCodes":707,"weights":708},[31],{"00992A":709},12.1453,{"name":170,"etfCount":63,"etfCodes":711,"weights":712},[31],{"00992A":169},{"name":546,"etfCount":63,"etfCodes":714,"weights":715},[31],{"00992A":545},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":719},[720,723,726,728,731,734,737,740,743,746,749,752,755,757,760,763,765,768,771,774,777,779,782,785,788,790,793,796,798,801,803,806,811,816,821,825,830,834,839,844,849,852,856,861,865,870,875,880,885,890,895,900,903],{"date":721,"price":722,"nav":10,"premium":10},"2026-02-09",13.93,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-10",14.18,{"date":727,"price":725,"nav":10,"premium":10},"2026-02-11",{"date":729,"price":730,"nav":10,"premium":10},"2026-02-23",14.67,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-24",14.85,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-25",15.19,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-26",15.15,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-02",14.9,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-03",14.96,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-04",14.46,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-05",14.86,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-06",14.66,{"date":756,"price":725,"nav":10,"premium":10},"2026-03-09",{"date":758,"price":759,"nav":10,"premium":10},"2026-03-10",14.79,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-11",14.99,{"date":764,"price":751,"nav":10,"premium":10},"2026-03-12",{"date":766,"price":767,"nav":10,"premium":10},"2026-03-13",14.92,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-16",15.01,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-17",15.04,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-18",15.2,{"date":778,"price":770,"nav":10,"premium":10},"2026-03-19",{"date":780,"price":781,"nav":10,"premium":10},"2026-03-20",15.11,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-23",14.71,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-24",14.75,{"date":789,"price":776,"nav":10,"premium":10},"2026-03-25",{"date":791,"price":792,"nav":10,"premium":10},"2026-03-26",15.22,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-27",14.88,{"date":797,"price":787,"nav":10,"premium":10},"2026-03-30",{"date":799,"price":800,"nav":10,"premium":10},"2026-03-31",14.55,{"date":802,"price":795,"nav":10,"premium":10},"2026-04-01",{"date":804,"price":805,"nav":10,"premium":10},"2026-04-02",14.83,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-08",15.39,15.55,-1.03,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-09",15.59,15.83,-1.52,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-10",15.96,15.94,0.13,{"date":822,"price":823,"nav":818,"premium":824},"2026-04-13",15.88,-0.5,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-14",15.97,16.12,-0.93,{"date":831,"price":832,"nav":823,"premium":833},"2026-04-15",16.09,1.32,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-16",15.91,15.76,0.95,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-17",15.8,16.02,-1.37,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-20",15.87,15.99,-0.73,{"date":850,"price":842,"nav":847,"premium":851},"2026-04-21",0.18,{"date":853,"price":854,"nav":819,"premium":855},"2026-04-22",16.01,0.45,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-23",16.1,16.31,-1.32,{"date":862,"price":863,"nav":864,"premium":616},"2026-04-24",16.78,16.72,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-27",16.68,16.65,0.15,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-28",16.58,16.66,-0.47,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-29",16.43,16.4,0.2,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-30",16.42,16.49,-0.46,{"date":886,"price":887,"nav":888,"premium":889},"2026-05-04",17.22,17.08,0.84,{"date":891,"price":892,"nav":893,"premium":894},"2026-05-05",17.15,17.05,0.6,{"date":896,"price":897,"nav":898,"premium":899},"2026-05-06",17.36,17.16,1.13,{"date":54,"price":901,"nav":902,"premium":510},17.39,17.25,{"date":13,"price":18,"nav":904,"premium":17},16.62,{"code":31,"items":906},[907,909,911,913,915,917,919,921,923,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,972,975,977,980,983,987,990,993,997,1001,1004,1007,1010,1014,1017,1018,1022,1024,1028,1030,1034],{"date":721,"price":908,"nav":10,"premium":10},11.57,{"date":724,"price":910,"nav":10,"premium":10},11.73,{"date":727,"price":912,"nav":10,"premium":10},11.91,{"date":729,"price":914,"nav":10,"premium":10},12.02,{"date":732,"price":916,"nav":10,"premium":10},12.43,{"date":735,"price":918,"nav":10,"premium":10},12.73,{"date":738,"price":920,"nav":10,"premium":10},12.92,{"date":741,"price":922,"nav":10,"premium":10},12.87,{"date":744,"price":916,"nav":10,"premium":10},{"date":747,"price":925,"nav":10,"premium":10},11.64,{"date":750,"price":927,"nav":10,"premium":10},12.26,{"date":753,"price":929,"nav":10,"premium":10},12.28,{"date":756,"price":931,"nav":10,"premium":10},11.35,{"date":758,"price":933,"nav":10,"premium":10},11.89,{"date":761,"price":935,"nav":10,"premium":10},12.65,{"date":764,"price":937,"nav":10,"premium":10},12.77,{"date":766,"price":939,"nav":10,"premium":10},12.84,{"date":769,"price":941,"nav":10,"premium":10},13,{"date":772,"price":943,"nav":10,"premium":10},13.23,{"date":775,"price":945,"nav":10,"premium":10},13.68,{"date":778,"price":947,"nav":10,"premium":10},13.77,{"date":780,"price":949,"nav":10,"premium":10},13.67,{"date":783,"price":951,"nav":10,"premium":10},13.1,{"date":786,"price":953,"nav":10,"premium":10},12.86,{"date":789,"price":955,"nav":10,"premium":10},13.56,{"date":791,"price":957,"nav":10,"premium":10},13.57,{"date":794,"price":959,"nav":10,"premium":10},13.48,{"date":797,"price":961,"nav":10,"premium":10},13.26,{"date":799,"price":963,"nav":10,"premium":10},12.49,{"date":802,"price":965,"nav":10,"premium":10},13.22,{"date":804,"price":967,"nav":10,"premium":10},12.95,{"date":807,"price":969,"nav":970,"premium":971},14.39,14.38,0.07,{"date":812,"price":748,"nav":973,"premium":974},14.5,-0.28,{"date":817,"price":976,"nav":751,"premium":616},14.91,{"date":822,"price":978,"nav":742,"premium":979},14.94,0.27,{"date":826,"price":981,"nav":982,"premium":979},15.1,15.06,{"date":831,"price":984,"nav":985,"premium":986},15.32,15.28,0.26,{"date":835,"price":988,"nav":989,"premium":586},15.68,15.62,{"date":840,"price":991,"nav":847,"premium":992},16.07,0.5,{"date":845,"price":994,"nav":995,"premium":996},16.79,16.51,1.7,{"date":850,"price":998,"nav":999,"premium":1000},16.87,16.86,0.06,{"date":853,"price":1002,"nav":1003,"premium":661},17.06,17.02,{"date":857,"price":873,"nav":1005,"premium":1006},16.64,0.12,{"date":862,"price":1008,"nav":1009,"premium":851},16.93,16.9,{"date":866,"price":1011,"nav":1012,"premium":1013},16.83,16.88,-0.3,{"date":871,"price":1015,"nav":1016,"premium":874},17.04,17.12,{"date":876,"price":888,"nav":898,"premium":874},{"date":881,"price":1019,"nav":1020,"premium":1021},17.38,17.33,0.29,{"date":886,"price":1023,"nav":1023,"premium":28},18.05,{"date":891,"price":1025,"nav":1026,"premium":1027},18.02,17.98,0.22,{"date":896,"price":1029,"nav":1029,"premium":28},18,{"date":54,"price":1031,"nav":1032,"premium":1033},18.04,18.11,-0.39,{"date":13,"price":41,"nav":1035,"premium":40},17.64]