[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009805-vs-00991A":3,"compare-price-a-009805-3m":743,"compare-price-b-00991A-3m":930},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009805","新光","2025-05-13","新光美國電力基建",null,"NYSE FactSet美國電力基建息收指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",239,70.04,75.02,23.04,3.26,-8.04,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},87,81.06,458.17,42.61,10.75,-13.43,{"codes":51,"sides":52,"allStocks":58,"sharedIndustries":701,"allIndustries":702,"updatedAt":741,"warnings":742},[6,31],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",52,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":56,"eligibleStocks":56},[59,68,74,80,86,94,101,107,114,120,127,134,142,149,156,163,169,175,182,189,197,204,211,218,224,230,238,244,250,256,262,268,274,280,286,292,300,307,314,321,327,333,339,345,351,357,363,369,375,381,387,393,399,406,412,418,424,430,435,441,447,453,459,465,471,476,482,488,494,500,506,512,518,525,532,539,546,553,559,566,572,578,585,592,599,605,611,617,624,630,637,643,650,656,662,668,675,681,687,694],{"code":60,"name":61,"appearances":62,"memberCodes":63,"weights":64,"minOverlapWeight":65,"industry":66,"totalMarketValue":67},"2330","台積電",1,[31],{"00991A":65},20.022,"半導體業",8358500000,{"code":69,"name":70,"appearances":62,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"009805":73},13.27,{"code":75,"name":76,"appearances":62,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"VRT US","維諦技術控股公司",[6],{"009805":79},11.42,{"code":81,"name":82,"appearances":62,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"ETN US","伊頓公開有限公司",[6],{"009805":85},8.78,{"code":87,"name":88,"appearances":62,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2383","台光電",[31],{"00991A":91},8.704,"電子零組件業",3633750000,{"code":95,"name":96,"appearances":62,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":66,"totalMarketValue":100},"8299","群聯",[31],{"00991A":99},7.742,3231900000,{"code":102,"name":103,"appearances":62,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"PWR US","廣達服務公司",[6],{"009805":106},7.63,{"code":108,"name":109,"appearances":62,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":92,"totalMarketValue":113},"3037","欣興",[31],{"00991A":112},6.27,2617600000,{"code":115,"name":116,"appearances":62,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"HUBB US","安柏",[6],{"009805":119},5.39,{"code":121,"name":122,"appearances":62,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":92,"totalMarketValue":126},"2308","台達電",[31],{"00991A":125},4.954,2068000000,{"code":128,"name":129,"appearances":62,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":66,"totalMarketValue":133},"2454","聯發科",[31],{"00991A":132},4.348,1815000000,{"code":135,"name":136,"appearances":62,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2345","智邦",[31],{"00991A":139},4.324,"通信網路業",1805000000,{"code":143,"name":144,"appearances":62,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":66,"totalMarketValue":148},"2408","南亞科",[31],{"00991A":147},4.266,1781000000,{"code":150,"name":151,"appearances":62,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":66,"totalMarketValue":155},"5274","信驊",[31],{"00991A":154},4.061,1695500000,{"code":157,"name":158,"appearances":62,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":92,"totalMarketValue":162},"2327","國巨*",[31],{"00991A":161},3.914,1633800000,{"code":164,"name":165,"appearances":62,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"BE UN","Bloom Energy Corp",[6],{"009805":168},3.89,{"code":170,"name":171,"appearances":62,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"NEE US","Nextera Energy Inc",[6],{"009805":174},3.79,{"code":176,"name":177,"appearances":62,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":66,"totalMarketValue":181},"7769","鴻勁",[31],{"00991A":180},3.473,1450000000,{"code":183,"name":184,"appearances":62,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":92,"totalMarketValue":188},"2368","金像電",[31],{"00991A":187},3.441,1436400000,{"code":190,"name":191,"appearances":62,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"3017","奇鋐",[31],{"00991A":194},3.397,"電腦及週邊設備業",1418100000,{"code":198,"name":199,"appearances":62,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":92,"totalMarketValue":203},"8046","南電",[31],{"00991A":202},3.375,1409100000,{"code":205,"name":206,"appearances":62,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":195,"totalMarketValue":210},"6669","緯穎",[31],{"00991A":209},3.363,1404000000,{"code":212,"name":213,"appearances":62,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":66,"totalMarketValue":217},"6223","旺矽",[31],{"00991A":216},3.13,1306500000,{"code":219,"name":220,"appearances":62,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"SO US","南方公司",[6],{"009805":223},2.98,{"code":225,"name":226,"appearances":62,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"DUK US","杜克能源公司",[6],{"009805":229},2.84,{"code":231,"name":232,"appearances":62,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"3665","貿聯-KY",[31],{"00991A":235},2.503,"其他電子業",1045000000,{"code":239,"name":240,"appearances":62,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"NXT US","NEXTracker公司",[6],{"009805":243},2.43,{"code":245,"name":246,"appearances":62,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"AEP US","美國電力公司",[6],{"009805":249},2.06,{"code":251,"name":252,"appearances":62,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"D US","道明尼能源公司",[6],{"009805":255},2.05,{"code":257,"name":258,"appearances":62,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"FSLR US","第一太陽能",[6],{"009805":261},1.95,{"code":263,"name":264,"appearances":62,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"AGX US","阿根公司",[6],{"009805":267},1.89,{"code":269,"name":270,"appearances":62,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"POWL US","Powell工業公司",[6],{"009805":273},1.78,{"code":275,"name":276,"appearances":62,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"MTZ US","MasTec公司",[6],{"009805":279},1.71,{"code":281,"name":282,"appearances":62,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"SWX US","西南天然氣控股公司",[6],{"009805":285},1.64,{"code":287,"name":288,"appearances":62,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"ED US","聯合愛迪生",[6],{"009805":291},1.5,{"code":293,"name":294,"appearances":62,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"1590","亞德客-KY",[31],{"00991A":297},1.442,"電機機械",602000000,{"code":301,"name":302,"appearances":62,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":236,"totalMarketValue":306},"3324","雙鴻",[31],{"00991A":305},1.429,596400000,{"code":308,"name":309,"appearances":62,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":92,"totalMarketValue":313},"3653","健策",[31],{"00991A":312},1.399,584000000,{"code":315,"name":316,"appearances":62,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":66,"totalMarketValue":320},"3189","景碩",[31],{"00991A":319},1.371,572500000,{"code":322,"name":323,"appearances":62,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"EXC US","Exelon Corp",[6],{"009805":326},1.31,{"code":328,"name":329,"appearances":62,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"CEG US","星座能源公司",[6],{"009805":332},1.23,{"code":334,"name":335,"appearances":62,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"PEG US","大眾服務企業集團公司",[6],{"009805":338},1.14,{"code":340,"name":341,"appearances":62,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"ENS US","EnerSys",[6],{"009805":344},1.11,{"code":346,"name":347,"appearances":62,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"TTEK UW","德照科技公司",[6],{"009805":350},1.1,{"code":352,"name":353,"appearances":62,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"WEC US","WEC能源集團公司",[6],{"009805":356},1.07,{"code":358,"name":359,"appearances":62,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"009805":362},1.06,{"code":364,"name":365,"appearances":62,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"EIX US","愛迪生國際",[6],{"009805":368},1.03,{"code":370,"name":371,"appearances":62,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"ES US","Eversource能源",[6],{"009805":374},0.98,{"code":376,"name":377,"appearances":62,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ETR US","安特吉公司",[6],{"009805":380},0.97,{"code":382,"name":383,"appearances":62,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"ACM UN","艾奕康",[6],{"009805":386},0.96,{"code":388,"name":389,"appearances":62,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"XEL US","Xcel 能源",[6],{"009805":392},0.93,{"code":394,"name":395,"appearances":62,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"VICR US","懷克爾公司",[6],{"009805":398},0.81,{"code":400,"name":401,"appearances":62,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":236,"totalMarketValue":405},"2404","漢唐",[31],{"00991A":404},0.802,334950000,{"code":407,"name":408,"appearances":62,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"PPL US","PPL公司",[6],{"009805":411},0.8,{"code":413,"name":414,"appearances":62,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"FE US","第一能源公司",[6],{"009805":417},0.76,{"code":419,"name":420,"appearances":62,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"VST US","維斯達能源公司",[6],{"009805":423},0.66,{"code":425,"name":426,"appearances":62,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"AEE US","阿莫林公司",[6],{"009805":429},0.57,{"code":431,"name":432,"appearances":62,"memberCodes":433,"weights":434,"minOverlapWeight":429,"industry":10},"DTE US","DTE能源",[6],{"009805":429},{"code":436,"name":437,"appearances":62,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"EVRG US","Evergy公司",[6],{"009805":440},0.55,{"code":442,"name":443,"appearances":62,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"PNW US","皮那可資本公司",[6],{"009805":446},0.46,{"code":448,"name":449,"appearances":62,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"CMS US","CMS能源",[6],{"009805":452},0.44,{"code":454,"name":455,"appearances":62,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"OGE UN","OGE Energy Corp",[6],{"009805":458},0.38,{"code":460,"name":461,"appearances":62,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"LNT US","聯合能源公司",[6],{"009805":464},0.36,{"code":466,"name":467,"appearances":62,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"CNP US","Centerpoint能源",[6],{"009805":470},0.35,{"code":472,"name":473,"appearances":62,"memberCodes":474,"weights":475,"minOverlapWeight":470,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009805":470},{"code":477,"name":478,"appearances":62,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"NRG US","NRG Energy Inc",[6],{"009805":481},0.34,{"code":483,"name":484,"appearances":62,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"AMSC US","美國超導公司",[6],{"009805":487},0.32,{"code":489,"name":490,"appearances":62,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"ENPH US","Enphase能源公司",[6],{"009805":493},0.31,{"code":495,"name":496,"appearances":62,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"AES US","愛伊斯公司",[6],{"009805":499},0.3,{"code":501,"name":502,"appearances":62,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"ITRI US","英特隆公司",[6],{"009805":505},0.24,{"code":507,"name":508,"appearances":62,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"MEI US","邁梭電子公司",[6],{"009805":511},0.09,{"code":513,"name":514,"appearances":62,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"MVST US","Microvast Holdings Inc",[6],{"009805":517},0.03,{"code":519,"name":520,"appearances":62,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":66,"totalMarketValue":524},"6515","穎崴",[31],{"00991A":523},0.023,9630000,{"code":526,"name":527,"appearances":62,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":92,"totalMarketValue":531},"2059","川湖",[31],{"00991A":530},0.013,5320000,{"code":533,"name":534,"appearances":62,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":66,"totalMarketValue":538},"3711","日月光投控",[31],{"00991A":537},0.011,4644000,{"code":540,"name":541,"appearances":62,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":66,"totalMarketValue":545},"6510","精測",[31],{"00991A":544},0.009,3580000,{"code":547,"name":548,"appearances":62,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":195,"totalMarketValue":552},"2382","廣達",[31],{"00991A":551},0.007,3064500,{"code":554,"name":555,"appearances":62,"memberCodes":556,"weights":557,"minOverlapWeight":551,"industry":66,"totalMarketValue":558},"2449","京元電子",[31],{"00991A":551},2799000,{"code":560,"name":561,"appearances":62,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":92,"totalMarketValue":565},"2313","華通",[31],{"00991A":564},0.005,2281500,{"code":567,"name":568,"appearances":62,"memberCodes":569,"weights":570,"minOverlapWeight":564,"industry":236,"totalMarketValue":571},"2317","鴻海",[31],{"00991A":564},2250000,{"code":573,"name":574,"appearances":62,"memberCodes":575,"weights":576,"minOverlapWeight":564,"industry":236,"totalMarketValue":577},"2360","致茂",[31],{"00991A":564},2230000,{"code":579,"name":580,"appearances":62,"memberCodes":581,"weights":582,"minOverlapWeight":564,"industry":583,"totalMarketValue":584},"2603","長榮",[31],{"00991A":564},"航運業",1903500,{"code":586,"name":587,"appearances":62,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":66,"totalMarketValue":591},"5347","世界",[31],{"00991A":590},0.004,1507500,{"code":593,"name":594,"appearances":62,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":195,"totalMarketValue":598},"8210","勤誠",[31],{"00991A":597},0.003,1415000,{"code":600,"name":601,"appearances":62,"memberCodes":602,"weights":603,"minOverlapWeight":597,"industry":92,"totalMarketValue":604},"6274","台燿",[31],{"00991A":597},1370000,{"code":606,"name":607,"appearances":62,"memberCodes":608,"weights":609,"minOverlapWeight":597,"industry":66,"totalMarketValue":610},"2337","旺宏",[31],{"00991A":597},1377000,{"code":612,"name":613,"appearances":62,"memberCodes":614,"weights":615,"minOverlapWeight":597,"industry":195,"totalMarketValue":616},"3231","緯創",[31],{"00991A":597},1318500,{"code":618,"name":619,"appearances":62,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":66,"totalMarketValue":623},"2344","華邦電",[31],{"00991A":622},0.002,963000,{"code":625,"name":626,"appearances":62,"memberCodes":627,"weights":628,"minOverlapWeight":622,"industry":298,"totalMarketValue":629},"1519","華城",[31],{"00991A":622},896000,{"code":631,"name":632,"appearances":62,"memberCodes":633,"weights":634,"minOverlapWeight":622,"industry":635,"totalMarketValue":636},"2881","富邦金",[31],{"00991A":622},"金融保險業",870300,{"code":638,"name":639,"appearances":62,"memberCodes":640,"weights":641,"minOverlapWeight":622,"industry":635,"totalMarketValue":642},"2882","國泰金",[31],{"00991A":622},720000,{"code":644,"name":645,"appearances":62,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":635,"totalMarketValue":649},"2885","元大金",[31],{"00991A":648},0.001,508500,{"code":651,"name":652,"appearances":62,"memberCodes":653,"weights":654,"minOverlapWeight":648,"industry":635,"totalMarketValue":655},"2891","中信金",[31],{"00991A":648},507600,{"code":657,"name":658,"appearances":62,"memberCodes":659,"weights":660,"minOverlapWeight":648,"industry":92,"totalMarketValue":661},"3044","健鼎",[31],{"00991A":648},481000,{"code":663,"name":664,"appearances":62,"memberCodes":665,"weights":666,"minOverlapWeight":648,"industry":635,"totalMarketValue":667},"2890","永豐金",[31],{"00991A":648},279000,{"code":669,"name":670,"appearances":62,"memberCodes":671,"weights":672,"minOverlapWeight":648,"industry":673,"totalMarketValue":674},"3036","文曄",[31],{"00991A":648},"電子通路業",240500,{"code":676,"name":677,"appearances":62,"memberCodes":678,"weights":679,"minOverlapWeight":28,"industry":140,"totalMarketValue":680},"2412","中華電",[31],{"00991A":28},136500,{"code":682,"name":683,"appearances":62,"memberCodes":684,"weights":685,"minOverlapWeight":28,"industry":140,"totalMarketValue":686},"3045","台灣大",[31],{"00991A":28},110000,{"code":688,"name":689,"appearances":62,"memberCodes":690,"weights":691,"minOverlapWeight":28,"industry":692,"totalMarketValue":693},"1303","南亞",[31],{"00991A":28},"塑膠工業",88600,{"code":695,"name":696,"appearances":62,"memberCodes":697,"weights":698,"minOverlapWeight":28,"industry":699,"totalMarketValue":700},"5871","中租-KY",[31],{"00991A":28},"其他",112500,[],[703,707,711,714,718,722,726,729,732,735,738],{"name":66,"etfCount":62,"etfCodes":704,"weights":705},[31],{"00991A":706},48.47200000000001,{"name":92,"etfCount":62,"etfCodes":708,"weights":709},[31],{"00991A":710},32.079,{"name":140,"etfCount":62,"etfCodes":712,"weights":713},[31],{"00991A":139},{"name":195,"etfCount":62,"etfCodes":715,"weights":716},[31],{"00991A":717},6.773,{"name":236,"etfCount":62,"etfCodes":719,"weights":720},[31],{"00991A":721},4.744,{"name":298,"etfCount":62,"etfCodes":723,"weights":724},[31],{"00991A":725},1.444,{"name":583,"etfCount":62,"etfCodes":727,"weights":728},[31],{"00991A":564},{"name":635,"etfCount":62,"etfCodes":730,"weights":731},[31],{"00991A":551},{"name":673,"etfCount":62,"etfCodes":733,"weights":734},[31],{"00991A":648},{"name":692,"etfCount":62,"etfCodes":736,"weights":737},[31],{"00991A":28},{"name":699,"etfCount":62,"etfCodes":739,"weights":740},[31],{"00991A":28},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":744},[745,748,751,753,756,759,762,765,768,771,774,777,780,782,785,788,790,793,796,799,802,804,807,810,813,815,818,821,823,826,828,831,836,841,846,850,855,859,864,869,874,877,881,886,890,895,900,905,910,915,920,925,928],{"date":746,"price":747,"nav":10,"premium":10},"2026-02-09",13.93,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-10",14.18,{"date":752,"price":750,"nav":10,"premium":10},"2026-02-11",{"date":754,"price":755,"nav":10,"premium":10},"2026-02-23",14.67,{"date":757,"price":758,"nav":10,"premium":10},"2026-02-24",14.85,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-25",15.19,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-26",15.15,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-02",14.9,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-03",14.96,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-04",14.46,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-05",14.86,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-06",14.66,{"date":781,"price":750,"nav":10,"premium":10},"2026-03-09",{"date":783,"price":784,"nav":10,"premium":10},"2026-03-10",14.79,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-11",14.99,{"date":789,"price":776,"nav":10,"premium":10},"2026-03-12",{"date":791,"price":792,"nav":10,"premium":10},"2026-03-13",14.92,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-16",15.01,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-17",15.04,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-18",15.2,{"date":803,"price":795,"nav":10,"premium":10},"2026-03-19",{"date":805,"price":806,"nav":10,"premium":10},"2026-03-20",15.11,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-23",14.71,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-24",14.75,{"date":814,"price":801,"nav":10,"premium":10},"2026-03-25",{"date":816,"price":817,"nav":10,"premium":10},"2026-03-26",15.22,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-27",14.88,{"date":822,"price":812,"nav":10,"premium":10},"2026-03-30",{"date":824,"price":825,"nav":10,"premium":10},"2026-03-31",14.55,{"date":827,"price":820,"nav":10,"premium":10},"2026-04-01",{"date":829,"price":830,"nav":10,"premium":10},"2026-04-02",14.83,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-08",15.39,15.55,-1.03,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-09",15.59,15.83,-1.52,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-10",15.96,15.94,0.13,{"date":847,"price":848,"nav":843,"premium":849},"2026-04-13",15.88,-0.5,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-14",15.97,16.12,-0.93,{"date":856,"price":857,"nav":848,"premium":858},"2026-04-15",16.09,1.32,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-16",15.91,15.76,0.95,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-17",15.8,16.02,-1.37,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-20",15.87,15.99,-0.73,{"date":875,"price":867,"nav":872,"premium":876},"2026-04-21",0.18,{"date":878,"price":879,"nav":844,"premium":880},"2026-04-22",16.01,0.45,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-23",16.1,16.31,-1.32,{"date":887,"price":888,"nav":889,"premium":481},"2026-04-24",16.78,16.72,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-27",16.68,16.65,0.15,{"date":896,"price":897,"nav":898,"premium":899},"2026-04-28",16.58,16.66,-0.47,{"date":901,"price":902,"nav":903,"premium":904},"2026-04-29",16.43,16.4,0.2,{"date":906,"price":907,"nav":908,"premium":909},"2026-04-30",16.42,16.49,-0.46,{"date":911,"price":912,"nav":913,"premium":914},"2026-05-04",17.22,17.08,0.84,{"date":916,"price":917,"nav":918,"premium":919},"2026-05-05",17.15,17.05,0.6,{"date":921,"price":922,"nav":923,"premium":924},"2026-05-06",17.36,17.16,1.13,{"date":54,"price":926,"nav":927,"premium":411},17.39,17.25,{"date":13,"price":18,"nav":929,"premium":17},16.62,{"code":31,"items":931},[932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,965,967,968,970,972,974,976,977,979,981,983,985,987,989,990,994,998,1002,1006,1010,1014,1018,1021,1025,1029,1033,1036,1040,1041,1044,1047,1050,1053,1057,1061,1064],{"date":746,"price":933,"nav":10,"premium":10},11.64,{"date":749,"price":935,"nav":10,"premium":10},11.78,{"date":752,"price":937,"nav":10,"premium":10},12.06,{"date":754,"price":939,"nav":10,"premium":10},12.23,{"date":757,"price":941,"nav":10,"premium":10},12.75,{"date":760,"price":943,"nav":10,"premium":10},12.84,{"date":763,"price":945,"nav":10,"premium":10},12.88,{"date":766,"price":947,"nav":10,"premium":10},12.74,{"date":769,"price":949,"nav":10,"premium":10},12.25,{"date":772,"price":951,"nav":10,"premium":10},11.58,{"date":775,"price":953,"nav":10,"premium":10},12.12,{"date":778,"price":955,"nav":10,"premium":10},12.02,{"date":781,"price":957,"nav":10,"premium":10},11.15,{"date":783,"price":959,"nav":10,"premium":10},11.67,{"date":786,"price":961,"nav":10,"premium":10},12.41,{"date":789,"price":963,"nav":10,"premium":10},12.3,{"date":791,"price":963,"nav":10,"premium":10},{"date":794,"price":966,"nav":10,"premium":10},12.57,{"date":797,"price":945,"nav":10,"premium":10},{"date":800,"price":969,"nav":10,"premium":10},13.36,{"date":803,"price":971,"nav":10,"premium":10},13.3,{"date":805,"price":973,"nav":10,"premium":10},13.12,{"date":808,"price":975,"nav":10,"premium":10},12.6,{"date":811,"price":949,"nav":10,"premium":10},{"date":814,"price":978,"nav":10,"premium":10},12.82,{"date":816,"price":980,"nav":10,"premium":10},12.71,{"date":819,"price":982,"nav":10,"premium":10},12.58,{"date":822,"price":984,"nav":10,"premium":10},12.38,{"date":824,"price":986,"nav":10,"premium":10},11.75,{"date":827,"price":988,"nav":10,"premium":10},12.54,{"date":829,"price":963,"nav":10,"premium":10},{"date":832,"price":991,"nav":992,"premium":993},13.58,13.61,-0.22,{"date":837,"price":995,"nav":996,"premium":997},13.47,13.6,-0.96,{"date":842,"price":999,"nav":1000,"premium":1001},13.89,13.95,-0.43,{"date":847,"price":1003,"nav":1004,"premium":1005},13.82,13.87,-0.36,{"date":851,"price":1007,"nav":1008,"premium":1009},14.1,14.14,-0.28,{"date":856,"price":1011,"nav":1012,"premium":1013},14.29,14.37,-0.56,{"date":860,"price":1015,"nav":1016,"premium":1017},14.54,14.65,-0.75,{"date":865,"price":1016,"nav":1019,"premium":1020},14.64,0.07,{"date":870,"price":1022,"nav":1023,"premium":1024},15.06,14.95,0.74,{"date":875,"price":1026,"nav":1027,"premium":1028},15.49,15.46,0.19,{"date":878,"price":1030,"nav":1031,"premium":1032},15.75,15.71,0.25,{"date":882,"price":1026,"nav":1034,"premium":1035},15.56,-0.45,{"date":887,"price":1037,"nav":1038,"premium":1039},16.25,16.24,0.06,{"date":891,"price":898,"nav":929,"premium":505},{"date":896,"price":929,"nav":1042,"premium":1043},16.6,0.12,{"date":901,"price":1045,"nav":892,"premium":1046},16.63,-0.3,{"date":906,"price":18,"nav":1048,"premium":1049},16.67,0.78,{"date":911,"price":1051,"nav":41,"premium":1052},17.53,0.23,{"date":916,"price":1054,"nav":1055,"premium":1056},17.55,17.52,0.17,{"date":921,"price":1058,"nav":1059,"premium":1060},17.66,17.59,0.4,{"date":54,"price":1062,"nav":1063,"premium":1056},17.87,17.84,{"date":13,"price":41,"nav":1065,"premium":40},17.44]