[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009805-vs-00990A":3,"compare-price-a-009805-3m":706,"compare-price-b-00990A-3m":891},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009805","新光","2025-05-13","新光美國電力基建",null,"NYSE FactSet美國電力基建息收指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",239,70.04,75.02,23.04,3.26,-8.04,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},85,70.12,383.19,46.1,8.31,-13.48,{"codes":51,"sides":52,"allStocks":59,"sharedIndustries":685,"allIndustries":686,"updatedAt":704,"warnings":705},[6,31],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",52,50,{"code":31,"name":34,"snapshotDate":54,"totalStocks":58,"eligibleStocks":58},53,[60,67,73,79,85,91,97,103,111,117,125,131,137,143,149,155,161,167,173,179,185,191,196,202,209,215,221,227,233,239,245,251,257,264,272,278,284,290,296,302,308,314,321,327,333,340,346,352,358,364,371,377,383,389,395,401,407,413,418,424,430,436,442,448,456,462,468,473,479,484,490,495,501,507,513,519,527,532,537,543,549,555,560,566,573,579,584,590,596,602,608,614,620,626,632,638,643,649,655,661,667,673,679],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":10},"GEV US","奇異維諾瓦公司",1,[6],{"009805":66},13.27,{"code":68,"name":69,"appearances":63,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"VRT US","維諦技術控股公司",[6],{"009805":72},11.42,{"code":74,"name":75,"appearances":63,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"ETN US","伊頓公開有限公司",[6],{"009805":78},8.78,{"code":80,"name":81,"appearances":63,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"PWR US","廣達服務公司",[6],{"009805":84},7.63,{"code":86,"name":87,"appearances":63,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[31],{"00990A":90},6.41,{"code":92,"name":93,"appearances":63,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"SNDK US","SANDISK CORP",[31],{"00990A":96},6.39,{"code":98,"name":99,"appearances":63,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"HUBB US","安柏",[6],{"009805":102},5.39,{"code":104,"name":105,"appearances":63,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2308","台達電",[31],{"00990A":108},4.61,"電子零組件業",1381600000,{"code":112,"name":113,"appearances":63,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"MU US","MICRON TECHNOLOGY INC",[31],{"00990A":116},4.06,{"code":118,"name":119,"appearances":63,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2330","台積電",[31],{"00990A":122},3.95,"半導體業",1215990000,{"code":126,"name":127,"appearances":63,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"BE UN","Bloom Energy Corp",[6],{"009805":130},3.89,{"code":132,"name":133,"appearances":63,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"NEE US","Nextera Energy Inc",[6],{"009805":136},3.79,{"code":138,"name":139,"appearances":63,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"SO US","南方公司",[6],{"009805":142},2.98,{"code":144,"name":145,"appearances":63,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[31],{"00990A":148},2.95,{"code":150,"name":151,"appearances":63,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[31],{"00990A":154},2.89,{"code":156,"name":157,"appearances":63,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[31],{"00990A":160},2.87,{"code":162,"name":163,"appearances":63,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"BE US","BLOOM ENERGY CORP- A",[31],{"00990A":166},2.85,{"code":168,"name":169,"appearances":63,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"DUK US","杜克能源公司",[6],{"009805":172},2.84,{"code":174,"name":175,"appearances":63,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[31],{"00990A":178},2.68,{"code":180,"name":181,"appearances":63,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[31],{"00990A":184},2.51,{"code":186,"name":187,"appearances":63,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"CRWV US","COREWEAVE INC-CL A",[31],{"00990A":190},2.45,{"code":192,"name":193,"appearances":63,"memberCodes":194,"weights":195,"minOverlapWeight":190,"industry":10},"WDC US","WESTERN DIGITAL CORP",[31],{"00990A":190},{"code":197,"name":198,"appearances":63,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"NXT US","NEXTracker公司",[6],{"009805":201},2.43,{"code":203,"name":204,"appearances":63,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":109,"totalMarketValue":208},"2383","台光電",[31],{"00990A":207},2.3,684000000,{"code":210,"name":211,"appearances":63,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[31],{"00990A":214},2.2,{"code":216,"name":217,"appearances":63,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"GLW US","CORNING INC",[31],{"00990A":220},2.08,{"code":222,"name":223,"appearances":63,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"AEP US","美國電力公司",[6],{"009805":226},2.06,{"code":228,"name":229,"appearances":63,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"D US","道明尼能源公司",[6],{"009805":232},2.05,{"code":234,"name":235,"appearances":63,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"AIXA GR","AIXTRON SE",[31],{"00990A":238},1.98,{"code":240,"name":241,"appearances":63,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"FSLR US","第一太陽能",[6],{"009805":244},1.95,{"code":246,"name":247,"appearances":63,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"GOOGL US","ALPHABET INC-CL A",[31],{"00990A":250},1.94,{"code":252,"name":253,"appearances":63,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"AGX US","阿根公司",[6],{"009805":256},1.89,{"code":258,"name":259,"appearances":63,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":109,"totalMarketValue":263},"3037","欣興",[31],{"00990A":262},1.83,518612000,{"code":265,"name":266,"appearances":63,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"2345","智邦",[31],{"00990A":269},1.82,"通信網路業",524875000,{"code":273,"name":274,"appearances":63,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"POWL US","Powell工業公司",[6],{"009805":277},1.78,{"code":279,"name":280,"appearances":63,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[31],{"00990A":283},1.72,{"code":285,"name":286,"appearances":63,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"MTZ US","MasTec公司",[6],{"009805":289},1.71,{"code":291,"name":292,"appearances":63,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[31],{"00990A":295},1.67,{"code":297,"name":298,"appearances":63,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"SWX US","西南天然氣控股公司",[6],{"009805":301},1.64,{"code":303,"name":304,"appearances":63,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"SOI FP","S.O.I.T.E.C.",[31],{"00990A":307},1.61,{"code":309,"name":310,"appearances":63,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"ED US","聯合愛迪生",[6],{"009805":313},1.5,{"code":315,"name":316,"appearances":63,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":123,"totalMarketValue":320},"5347","世界",[31],{"00990A":319},1.49,418415000,{"code":322,"name":323,"appearances":63,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[31],{"00990A":326},1.42,{"code":328,"name":329,"appearances":63,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[31],{"00990A":332},1.39,{"code":334,"name":335,"appearances":63,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":109,"totalMarketValue":339},"3653","健策",[31],{"00990A":338},1.37,401500000,{"code":341,"name":342,"appearances":63,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"CIEN US","CIENA CORP",[31],{"00990A":345},1.33,{"code":347,"name":348,"appearances":63,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"EXC US","Exelon Corp",[6],{"009805":351},1.31,{"code":353,"name":354,"appearances":63,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"AVGO US","BROADCOM INC",[31],{"00990A":357},1.29,{"code":359,"name":360,"appearances":63,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[31],{"00990A":363},1.28,{"code":365,"name":366,"appearances":63,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":109,"totalMarketValue":370},"2368","金像電",[31],{"00990A":369},1.25,355110000,{"code":372,"name":373,"appearances":63,"memberCodes":374,"weights":375,"minOverlapWeight":369,"industry":109,"totalMarketValue":376},"6274","台燿",[31],{"00990A":369},367160000,{"code":378,"name":379,"appearances":63,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"000660 KP","SK HYNIX INC",[31],{"00990A":382},1.24,{"code":384,"name":385,"appearances":63,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"CEG US","星座能源公司",[6],{"009805":388},1.23,{"code":390,"name":391,"appearances":63,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[31],{"00990A":394},1.21,{"code":396,"name":397,"appearances":63,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[31],{"00990A":400},1.17,{"code":402,"name":403,"appearances":63,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"PEG US","大眾服務企業集團公司",[6],{"009805":406},1.14,{"code":408,"name":409,"appearances":63,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"ENS US","EnerSys",[6],{"009805":412},1.11,{"code":414,"name":415,"appearances":63,"memberCodes":416,"weights":417,"minOverlapWeight":412,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[31],{"00990A":412},{"code":419,"name":420,"appearances":63,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"TTEK UW","德照科技公司",[6],{"009805":423},1.1,{"code":425,"name":426,"appearances":63,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"WEC US","WEC能源集團公司",[6],{"009805":429},1.07,{"code":431,"name":432,"appearances":63,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"009805":435},1.06,{"code":437,"name":438,"appearances":63,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"EIX US","愛迪生國際",[6],{"009805":441},1.03,{"code":443,"name":444,"appearances":63,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"5803 JP","FUJIKURA LTD",[31],{"00990A":447},1.02,{"code":449,"name":450,"appearances":63,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"3017","奇鋐",[31],{"00990A":453},1.01,"電腦及週邊設備業",317850000,{"code":457,"name":458,"appearances":63,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"ES US","Eversource能源",[6],{"009805":461},0.98,{"code":463,"name":464,"appearances":63,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"ETR US","安特吉公司",[6],{"009805":467},0.97,{"code":469,"name":470,"appearances":63,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[31],{"00990A":467},{"code":474,"name":475,"appearances":63,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"ACM UN","艾奕康",[6],{"009805":478},0.96,{"code":480,"name":481,"appearances":63,"memberCodes":482,"weights":483,"minOverlapWeight":478,"industry":10},"TER US","TERADYNE INC",[31],{"00990A":478},{"code":485,"name":486,"appearances":63,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"XEL US","Xcel 能源",[6],{"009805":489},0.93,{"code":491,"name":492,"appearances":63,"memberCodes":493,"weights":494,"minOverlapWeight":489,"industry":10},"FORM US","FORMFACTOR INC",[31],{"00990A":489},{"code":496,"name":497,"appearances":63,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[31],{"00990A":500},0.88,{"code":502,"name":503,"appearances":63,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"VICR US","懷克爾公司",[6],{"009805":506},0.81,{"code":508,"name":509,"appearances":63,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"PPL US","PPL公司",[6],{"009805":512},0.8,{"code":514,"name":515,"appearances":63,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[31],{"00990A":518},0.79,{"code":520,"name":521,"appearances":63,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"2360","致茂",[31],{"00990A":524},0.77,"其他電子業",229690000,{"code":528,"name":529,"appearances":63,"memberCodes":530,"weights":531,"minOverlapWeight":524,"industry":10},"INTC US","INTEL CORP",[31],{"00990A":524},{"code":533,"name":534,"appearances":63,"memberCodes":535,"weights":536,"minOverlapWeight":524,"industry":10},"NVDA US","NVIDIA CORP",[31],{"00990A":524},{"code":538,"name":539,"appearances":63,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"FE US","第一能源公司",[6],{"009805":542},0.76,{"code":544,"name":545,"appearances":63,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[31],{"00990A":548},0.71,{"code":550,"name":551,"appearances":63,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"VST US","維斯達能源公司",[6],{"009805":554},0.66,{"code":556,"name":557,"appearances":63,"memberCodes":558,"weights":559,"minOverlapWeight":554,"industry":10},"4062 JP","IBIDEN CO LTD",[31],{"00990A":554},{"code":561,"name":562,"appearances":63,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[31],{"00990A":565},0.6,{"code":567,"name":568,"appearances":63,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":123,"totalMarketValue":572},"5274","信驊",[31],{"00990A":571},0.58,169550000,{"code":574,"name":575,"appearances":63,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"AEE US","阿莫林公司",[6],{"009805":578},0.57,{"code":580,"name":581,"appearances":63,"memberCodes":582,"weights":583,"minOverlapWeight":578,"industry":10},"DTE US","DTE能源",[6],{"009805":578},{"code":585,"name":586,"appearances":63,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"NBIS US","NEBIUS GROUP NV",[31],{"00990A":589},0.56,{"code":591,"name":592,"appearances":63,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"EVRG US","Evergy公司",[6],{"009805":595},0.55,{"code":597,"name":598,"appearances":63,"memberCodes":599,"weights":600,"minOverlapWeight":595,"industry":123,"totalMarketValue":601},"2454","聯發科",[31],{"00990A":595},181500000,{"code":603,"name":604,"appearances":63,"memberCodes":605,"weights":606,"minOverlapWeight":595,"industry":123,"totalMarketValue":607},"3529","力旺",[31],{"00990A":595},156060000,{"code":609,"name":610,"appearances":63,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"PNW US","皮那可資本公司",[6],{"009805":613},0.46,{"code":615,"name":616,"appearances":63,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"CMS US","CMS能源",[6],{"009805":619},0.44,{"code":621,"name":622,"appearances":63,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":10},"OGE UN","OGE Energy Corp",[6],{"009805":625},0.38,{"code":627,"name":628,"appearances":63,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":10},"LNT US","聯合能源公司",[6],{"009805":631},0.36,{"code":633,"name":634,"appearances":63,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"CNP US","Centerpoint能源",[6],{"009805":637},0.35,{"code":639,"name":640,"appearances":63,"memberCodes":641,"weights":642,"minOverlapWeight":637,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009805":637},{"code":644,"name":645,"appearances":63,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":10},"NRG US","NRG Energy Inc",[6],{"009805":648},0.34,{"code":650,"name":651,"appearances":63,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":10},"AMSC US","美國超導公司",[6],{"009805":654},0.32,{"code":656,"name":657,"appearances":63,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":10},"ENPH US","Enphase能源公司",[6],{"009805":660},0.31,{"code":662,"name":663,"appearances":63,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":10},"AES US","愛伊斯公司",[6],{"009805":666},0.3,{"code":668,"name":669,"appearances":63,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":10},"ITRI US","英特隆公司",[6],{"009805":672},0.24,{"code":674,"name":675,"appearances":63,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":10},"MEI US","邁梭電子公司",[6],{"009805":678},0.09,{"code":680,"name":681,"appearances":63,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":10},"MVST US","Microvast Holdings Inc",[6],{"009805":684},0.03,[],[687,691,695,698,701],{"name":109,"etfCount":63,"etfCodes":688,"weights":689},[31],{"00990A":690},12.61,{"name":123,"etfCount":63,"etfCodes":692,"weights":693},[31],{"00990A":694},7.12,{"name":270,"etfCount":63,"etfCodes":696,"weights":697},[31],{"00990A":269},{"name":454,"etfCount":63,"etfCodes":699,"weights":700},[31],{"00990A":453},{"name":525,"etfCount":63,"etfCodes":702,"weights":703},[31],{"00990A":524},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":707},[708,711,714,716,719,722,725,728,731,734,737,740,743,745,748,751,753,756,759,762,765,767,770,773,776,778,781,784,786,789,791,794,799,804,809,813,818,822,827,832,837,840,844,849,853,858,863,868,873,877,881,886,889],{"date":709,"price":710,"nav":10,"premium":10},"2026-02-09",13.93,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-10",14.18,{"date":715,"price":713,"nav":10,"premium":10},"2026-02-11",{"date":717,"price":718,"nav":10,"premium":10},"2026-02-23",14.67,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-24",14.85,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-25",15.19,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-26",15.15,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-02",14.9,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-03",14.96,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-04",14.46,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-05",14.86,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-06",14.66,{"date":744,"price":713,"nav":10,"premium":10},"2026-03-09",{"date":746,"price":747,"nav":10,"premium":10},"2026-03-10",14.79,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-11",14.99,{"date":752,"price":739,"nav":10,"premium":10},"2026-03-12",{"date":754,"price":755,"nav":10,"premium":10},"2026-03-13",14.92,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-16",15.01,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-17",15.04,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-18",15.2,{"date":766,"price":758,"nav":10,"premium":10},"2026-03-19",{"date":768,"price":769,"nav":10,"premium":10},"2026-03-20",15.11,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-23",14.71,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-24",14.75,{"date":777,"price":764,"nav":10,"premium":10},"2026-03-25",{"date":779,"price":780,"nav":10,"premium":10},"2026-03-26",15.22,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-27",14.88,{"date":785,"price":775,"nav":10,"premium":10},"2026-03-30",{"date":787,"price":788,"nav":10,"premium":10},"2026-03-31",14.55,{"date":790,"price":783,"nav":10,"premium":10},"2026-04-01",{"date":792,"price":793,"nav":10,"premium":10},"2026-04-02",14.83,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-08",15.39,15.55,-1.03,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-09",15.59,15.83,-1.52,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-10",15.96,15.94,0.13,{"date":810,"price":811,"nav":806,"premium":812},"2026-04-13",15.88,-0.5,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-14",15.97,16.12,-0.93,{"date":819,"price":820,"nav":811,"premium":821},"2026-04-15",16.09,1.32,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-16",15.91,15.76,0.95,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-17",15.8,16.02,-1.37,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-20",15.87,15.99,-0.73,{"date":838,"price":830,"nav":835,"premium":839},"2026-04-21",0.18,{"date":841,"price":842,"nav":807,"premium":843},"2026-04-22",16.01,0.45,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-23",16.1,16.31,-1.32,{"date":850,"price":851,"nav":852,"premium":648},"2026-04-24",16.78,16.72,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-27",16.68,16.65,0.15,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-28",16.58,16.66,-0.47,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-29",16.43,16.4,0.2,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-30",16.42,16.49,-0.46,{"date":874,"price":875,"nav":41,"premium":876},"2026-05-04",17.22,0.84,{"date":878,"price":879,"nav":880,"premium":565},"2026-05-05",17.15,17.05,{"date":882,"price":883,"nav":884,"premium":885},"2026-05-06",17.36,17.16,1.13,{"date":54,"price":887,"nav":888,"premium":512},17.39,17.25,{"date":13,"price":18,"nav":890,"premium":17},16.62,{"code":31,"items":892},[893,895,897,899,901,903,905,907,909,910,912,914,916,918,920,921,923,925,927,929,930,932,934,936,937,939,940,942,944,946,947,949,953,957,961,965,969,972,975,979,981,983,986,990,992,994,998,1001,1002,1005,1007,1011,1015],{"date":709,"price":894,"nav":10,"premium":10},11.54,{"date":712,"price":896,"nav":10,"premium":10},11.71,{"date":715,"price":898,"nav":10,"premium":10},11.67,{"date":717,"price":900,"nav":10,"premium":10},12.15,{"date":720,"price":902,"nav":10,"premium":10},12.45,{"date":723,"price":904,"nav":10,"premium":10},12.63,{"date":726,"price":906,"nav":10,"premium":10},12.76,{"date":729,"price":908,"nav":10,"premium":10},12.55,{"date":732,"price":902,"nav":10,"premium":10},{"date":735,"price":911,"nav":10,"premium":10},11.6,{"date":738,"price":913,"nav":10,"premium":10},12.19,{"date":741,"price":915,"nav":10,"premium":10},11.97,{"date":744,"price":917,"nav":10,"premium":10},11.04,{"date":746,"price":919,"nav":10,"premium":10},11.75,{"date":749,"price":900,"nav":10,"premium":10},{"date":752,"price":922,"nav":10,"premium":10},11.99,{"date":754,"price":924,"nav":10,"premium":10},11.91,{"date":757,"price":926,"nav":10,"premium":10},12.04,{"date":760,"price":928,"nav":10,"premium":10},12.11,{"date":763,"price":902,"nav":10,"premium":10},{"date":766,"price":931,"nav":10,"premium":10},12.37,{"date":768,"price":933,"nav":10,"premium":10},12.6,{"date":771,"price":935,"nav":10,"premium":10},11.98,{"date":774,"price":935,"nav":10,"premium":10},{"date":777,"price":938,"nav":10,"premium":10},12.53,{"date":779,"price":902,"nav":10,"premium":10},{"date":782,"price":941,"nav":10,"premium":10},12.14,{"date":785,"price":943,"nav":10,"premium":10},11.81,{"date":787,"price":945,"nav":10,"premium":10},11.3,{"date":790,"price":943,"nav":10,"premium":10},{"date":792,"price":948,"nav":10,"premium":10},11.86,{"date":795,"price":950,"nav":951,"premium":952},13.29,13.64,-2.57,{"date":800,"price":954,"nav":955,"premium":956},13.51,13.89,-2.74,{"date":805,"price":958,"nav":959,"premium":960},14.01,14.15,-0.99,{"date":810,"price":962,"nav":963,"premium":964},13.92,14.25,-2.32,{"date":814,"price":966,"nav":967,"premium":968},14.5,14.52,-0.14,{"date":819,"price":788,"nav":970,"premium":971},14.45,0.69,{"date":823,"price":973,"nav":747,"premium":974},14.57,-1.49,{"date":828,"price":976,"nav":977,"premium":978},14.76,14.87,-0.74,{"date":833,"price":793,"nav":783,"premium":980},-0.34,{"date":838,"price":982,"nav":982,"premium":28},15.14,{"date":841,"price":796,"nav":984,"premium":985},15.23,1.05,{"date":845,"price":987,"nav":988,"premium":989},15.28,15.38,-0.65,{"date":850,"price":991,"nav":991,"premium":28},15.5,{"date":854,"price":993,"nav":993,"premium":28},15.75,{"date":859,"price":995,"nav":996,"premium":997},15.74,15.86,-0.76,{"date":864,"price":999,"nav":1000,"premium":843},15.53,15.46,{"date":869,"price":811,"nav":996,"premium":808},{"date":874,"price":1003,"nav":860,"premium":1004},16.77,1.15,{"date":878,"price":1006,"nav":890,"premium":447},16.79,{"date":882,"price":1008,"nav":1009,"premium":1010},17.45,17.09,2.11,{"date":54,"price":1012,"nav":1013,"premium":1014},17.6,17.63,-0.17,{"date":13,"price":41,"nav":1016,"premium":40},17.04]