[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009805-vs-00982A":3,"compare-price-a-009805-3m":816,"compare-price-b-00982A-3m":1002},{"etfA":4,"etfB":29,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009805","新光","2025-05-13","新光美國電力基建",null,"NYSE FactSet美國電力基建息收指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",239,70.04,75.02,23.04,3.26,-8.04,0,{"info":30,"latestMarket":36,"trailingYield":42,"returnStats":43,"riskStats":44},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":31,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":28},232,121.78,137.55,28.89,4.76,-13.41,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":769,"allIndustries":770,"updatedAt":814,"warnings":815},[6,31],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",52,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},57,[61,68,74,80,88,94,102,110,116,124,131,138,146,153,160,166,173,179,186,193,200,206,213,219,226,232,239,245,251,258,265,271,277,284,290,296,303,310,316,323,330,336,343,349,355,362,369,375,381,387,393,399,406,412,419,425,431,438,444,450,457,465,472,478,484,490,498,505,511,518,525,532,538,543,549,556,562,569,575,581,588,594,600,605,611,617,623,629,636,642,649,656,663,671,678,686,694,700,708,714,722,729,736,743,750,757,763],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":10},"GEV US","奇異維諾瓦公司",1,[6],{"009805":67},13.27,{"code":69,"name":70,"appearances":64,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"VRT US","維諦技術控股公司",[6],{"009805":73},11.42,{"code":75,"name":76,"appearances":64,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"ETN US","伊頓公開有限公司",[6],{"009805":79},8.78,{"code":81,"name":82,"appearances":64,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2330","台積電",[31],{"00982A":85},8.4295,"半導體業",3874680000,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"PWR US","廣達服務公司",[6],{"009805":93},7.63,{"code":95,"name":96,"appearances":64,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"5536","聖暉*",[31],{"00982A":99},6.5029,"其他電子業",3011720000,{"code":103,"name":104,"appearances":64,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"6669","緯穎",[31],{"00982A":107},5.3992,"電腦及週邊設備業",2667600000,{"code":111,"name":112,"appearances":64,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"HUBB US","安柏",[6],{"009805":115},5.39,{"code":117,"name":118,"appearances":64,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2383","台光電",[31],{"00982A":121},5.3379,"電子零組件業",2370250000,{"code":125,"name":126,"appearances":64,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":86,"totalMarketValue":130},"3105","穩懋",[31],{"00982A":129},4.4406,2028115000,{"code":132,"name":133,"appearances":64,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":86,"totalMarketValue":137},"3264","欣銓",[31],{"00982A":136},4.4311,1852032000,{"code":139,"name":140,"appearances":64,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"2345","智邦",[31],{"00982A":143},4.312,"通信網路業",1854875000,{"code":147,"name":148,"appearances":64,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":86,"totalMarketValue":152},"2454","聯發科",[31],{"00982A":151},4.2264,2079990000,{"code":154,"name":155,"appearances":64,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":100,"totalMarketValue":159},"2360","致茂",[31],{"00982A":158},3.9362,1750550000,{"code":161,"name":162,"appearances":64,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"BE UN","Bloom Energy Corp",[6],{"009805":165},3.89,{"code":167,"name":168,"appearances":64,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":100,"totalMarketValue":172},"6139","亞翔",[31],{"00982A":171},3.861,1772862000,{"code":174,"name":175,"appearances":64,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"NEE US","Nextera Energy Inc",[6],{"009805":178},3.79,{"code":180,"name":181,"appearances":64,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":122,"totalMarketValue":185},"2308","台達電",[31],{"00982A":184},3.6929,1652200000,{"code":187,"name":188,"appearances":64,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":86,"totalMarketValue":192},"6257","矽格",[31],{"00982A":191},3.1633,1452946000,{"code":194,"name":195,"appearances":64,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":86,"totalMarketValue":199},"6223","旺矽",[31],{"00982A":198},3.1243,1447200000,{"code":201,"name":202,"appearances":64,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"SO US","南方公司",[6],{"009805":205},2.98,{"code":207,"name":208,"appearances":64,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":86,"totalMarketValue":212},"6147","頎邦",[31],{"00982A":211},2.8933,1379862000,{"code":214,"name":215,"appearances":64,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"DUK US","杜克能源公司",[6],{"009805":218},2.84,{"code":220,"name":221,"appearances":64,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":122,"totalMarketValue":225},"4958","臻鼎-KY",[31],{"00982A":224},2.5509,1110770000,{"code":227,"name":228,"appearances":64,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"NXT US","NEXTracker公司",[6],{"009805":231},2.43,{"code":233,"name":234,"appearances":64,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":86,"totalMarketValue":238},"6488","環球晶",[31],{"00982A":237},2.0916,980846000,{"code":240,"name":241,"appearances":64,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"AEP US","美國電力公司",[6],{"009805":244},2.06,{"code":246,"name":247,"appearances":64,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"D US","道明尼能源公司",[6],{"009805":250},2.05,{"code":252,"name":253,"appearances":64,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":100,"totalMarketValue":257},"1785","光洋科",[31],{"00982A":256},1.9949,835000000,{"code":259,"name":260,"appearances":64,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":144,"totalMarketValue":264},"3491","昇達科",[31],{"00982A":263},1.967,931765000,{"code":266,"name":267,"appearances":64,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"FSLR US","第一太陽能",[6],{"009805":270},1.95,{"code":272,"name":273,"appearances":64,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"AGX US","阿根公司",[6],{"009805":276},1.89,{"code":278,"name":279,"appearances":64,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":144,"totalMarketValue":283},"6285","啟碁",[31],{"00982A":282},1.7999,806850000,{"code":285,"name":286,"appearances":64,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"POWL US","Powell工業公司",[6],{"009805":289},1.78,{"code":291,"name":292,"appearances":64,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"MTZ US","MasTec公司",[6],{"009805":295},1.71,{"code":297,"name":298,"appearances":64,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":108,"totalMarketValue":302},"3017","奇鋐",[31],{"00982A":301},1.6771,787290000,{"code":304,"name":305,"appearances":64,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":86,"totalMarketValue":309},"2303","聯電",[31],{"00982A":308},1.6539,725561100,{"code":311,"name":312,"appearances":64,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"SWX US","西南天然氣控股公司",[6],{"009805":315},1.64,{"code":317,"name":318,"appearances":64,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":122,"totalMarketValue":322},"2467","志聖",[31],{"00982A":321},1.5568,699711000,{"code":324,"name":325,"appearances":64,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":86,"totalMarketValue":329},"3583","辛耘",[31],{"00982A":328},1.516,695016000,{"code":331,"name":332,"appearances":64,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"ED US","聯合愛迪生",[6],{"009805":335},1.5,{"code":337,"name":338,"appearances":64,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":122,"totalMarketValue":342},"6805","富世達",[31],{"00982A":341},1.3457,643500000,{"code":344,"name":345,"appearances":64,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"EXC US","Exelon Corp",[6],{"009805":348},1.31,{"code":350,"name":351,"appearances":64,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"CEG US","星座能源公司",[6],{"009805":354},1.23,{"code":356,"name":357,"appearances":64,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":122,"totalMarketValue":361},"3533","嘉澤",[31],{"00982A":360},1.2047,529200000,{"code":363,"name":364,"appearances":64,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":122,"totalMarketValue":368},"2059","川湖",[31],{"00982A":367},1.1586,590520000,{"code":370,"name":371,"appearances":64,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"PEG US","大眾服務企業集團公司",[6],{"009805":374},1.14,{"code":376,"name":377,"appearances":64,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ENS US","EnerSys",[6],{"009805":380},1.11,{"code":382,"name":383,"appearances":64,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"TTEK UW","德照科技公司",[6],{"009805":386},1.1,{"code":388,"name":389,"appearances":64,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"WEC US","WEC能源集團公司",[6],{"009805":392},1.07,{"code":394,"name":395,"appearances":64,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"009805":398},1.06,{"code":400,"name":401,"appearances":64,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":100,"totalMarketValue":405},"3030","德律",[31],{"00982A":404},1.0589,458052000,{"code":407,"name":408,"appearances":64,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"EIX US","愛迪生國際",[6],{"009805":411},1.03,{"code":413,"name":414,"appearances":64,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":86,"totalMarketValue":418},"6510","精測",[31],{"00982A":417},1.0136,451080000,{"code":420,"name":421,"appearances":64,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"ES US","Eversource能源",[6],{"009805":424},0.98,{"code":426,"name":427,"appearances":64,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"ETR US","安特吉公司",[6],{"009805":430},0.97,{"code":432,"name":433,"appearances":64,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":108,"totalMarketValue":437},"5289","宜鼎",[31],{"00982A":436},0.968,456000000,{"code":439,"name":440,"appearances":64,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"ACM UN","艾奕康",[6],{"009805":443},0.96,{"code":445,"name":446,"appearances":64,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"XEL US","Xcel 能源",[6],{"009805":449},0.93,{"code":451,"name":452,"appearances":64,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":122,"totalMarketValue":456},"6274","台燿",[31],{"00982A":455},0.9255,406890000,{"code":458,"name":459,"appearances":64,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":463,"totalMarketValue":464},"8996","高力",[31],{"00982A":462},0.9018,"電機機械",394835000,{"code":466,"name":467,"appearances":64,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":100,"totalMarketValue":471},"2404","漢唐",[31],{"00982A":470},0.8256,389760000,{"code":473,"name":474,"appearances":64,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"VICR US","懷克爾公司",[6],{"009805":477},0.81,{"code":479,"name":480,"appearances":64,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"PPL US","PPL公司",[6],{"009805":483},0.8,{"code":485,"name":486,"appearances":64,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"FE US","第一能源公司",[6],{"009805":489},0.76,{"code":491,"name":492,"appearances":64,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":496,"totalMarketValue":497},"2347","聯強",[31],{"00982A":495},0.7285,"電子通路業",330937200,{"code":499,"name":500,"appearances":64,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":108,"totalMarketValue":504},"3211","順達",[31],{"00982A":503},0.6882,317026500,{"code":506,"name":507,"appearances":64,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"VST US","維斯達能源公司",[6],{"009805":510},0.66,{"code":512,"name":513,"appearances":64,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":100,"totalMarketValue":517},"3131","弘塑",[31],{"00982A":516},0.6392,279300000,{"code":519,"name":520,"appearances":64,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":122,"totalMarketValue":524},"2313","華通",[31],{"00982A":523},0.6059,285441000,{"code":526,"name":527,"appearances":64,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":122,"totalMarketValue":531},"2472","立隆電",[31],{"00982A":530},0.5714,291272500,{"code":533,"name":534,"appearances":64,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"AEE US","阿莫林公司",[6],{"009805":537},0.57,{"code":539,"name":540,"appearances":64,"memberCodes":541,"weights":542,"minOverlapWeight":537,"industry":10},"DTE US","DTE能源",[6],{"009805":537},{"code":544,"name":545,"appearances":64,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"EVRG US","Evergy公司",[6],{"009805":548},0.55,{"code":550,"name":551,"appearances":64,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":122,"totalMarketValue":555},"2368","金像電",[31],{"00982A":554},0.5285,224770000,{"code":557,"name":558,"appearances":64,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"PNW US","皮那可資本公司",[6],{"009805":561},0.46,{"code":563,"name":564,"appearances":64,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":86,"totalMarketValue":568},"3711","日月光投控",[31],{"00982A":567},0.4425,196080000,{"code":570,"name":571,"appearances":64,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"CMS US","CMS能源",[6],{"009805":574},0.44,{"code":576,"name":577,"appearances":64,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"OGE UN","OGE Energy Corp",[6],{"009805":580},0.38,{"code":582,"name":583,"appearances":64,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":100,"totalMarketValue":587},"3665","貿聯-KY",[31],{"00982A":586},0.3785,173624000,{"code":589,"name":590,"appearances":64,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":10},"LNT US","聯合能源公司",[6],{"009805":593},0.36,{"code":595,"name":596,"appearances":64,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"CNP US","Centerpoint能源",[6],{"009805":599},0.35,{"code":601,"name":602,"appearances":64,"memberCodes":603,"weights":604,"minOverlapWeight":599,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009805":599},{"code":606,"name":607,"appearances":64,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":10},"NRG US","NRG Energy Inc",[6],{"009805":610},0.34,{"code":612,"name":613,"appearances":64,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"AMSC US","美國超導公司",[6],{"009805":616},0.32,{"code":618,"name":619,"appearances":64,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":10},"ENPH US","Enphase能源公司",[6],{"009805":622},0.31,{"code":624,"name":625,"appearances":64,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"AES US","愛伊斯公司",[6],{"009805":628},0.3,{"code":630,"name":631,"appearances":64,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":100,"totalMarketValue":635},"6691","洋基工程",[31],{"00982A":634},0.2402,108564000,{"code":637,"name":638,"appearances":64,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"ITRI US","英特隆公司",[6],{"009805":641},0.24,{"code":643,"name":644,"appearances":64,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":108,"totalMarketValue":648},"4938","和碩",[31],{"00982A":647},0.2394,111154800,{"code":650,"name":651,"appearances":64,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":86,"totalMarketValue":655},"5274","信驊",[31],{"00982A":654},0.2315,101730000,{"code":657,"name":658,"appearances":64,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":122,"totalMarketValue":662},"8046","南電",[31],{"00982A":661},0.2185,91378000,{"code":664,"name":665,"appearances":64,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":669,"totalMarketValue":670},"6177","達麗",[31],{"00982A":668},0.1845,"建材營造",87157980,{"code":672,"name":673,"appearances":64,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":122,"totalMarketValue":677},"3376","新日興",[31],{"00982A":676},0.172,75127500,{"code":679,"name":680,"appearances":64,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":684,"totalMarketValue":685},"2885","元大金",[31],{"00982A":683},0.1391,"金融保險業",64998730,{"code":687,"name":688,"appearances":64,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":692,"totalMarketValue":693},"8464","億豐",[31],{"00982A":691},0.1043,"居家生活",50764000,{"code":695,"name":696,"appearances":64,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":10},"MEI US","邁梭電子公司",[6],{"009805":699},0.09,{"code":701,"name":702,"appearances":64,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":706,"totalMarketValue":707},"1319","東陽",[31],{"00982A":705},0.0612,"汽車工業",28471000,{"code":709,"name":710,"appearances":64,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":10},"MVST US","Microvast Holdings Inc",[6],{"009805":713},0.03,{"code":715,"name":716,"appearances":64,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":720,"totalMarketValue":721},"4441","振大環球",[31],{"00982A":719},0.0264,"紡織纖維",12090000,{"code":723,"name":724,"appearances":64,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":86,"totalMarketValue":728},"3443","創意",[31],{"00982A":727},0.0117,5210000,{"code":730,"name":731,"appearances":64,"memberCodes":732,"weights":733,"minOverlapWeight":734,"industry":669,"totalMarketValue":735},"2548","華固",[31],{"00982A":734},0.0082,3779100,{"code":737,"name":738,"appearances":64,"memberCodes":739,"weights":740,"minOverlapWeight":741,"industry":463,"totalMarketValue":742},"1519","華城",[31],{"00982A":741},0.0011,537600,{"code":744,"name":745,"appearances":64,"memberCodes":746,"weights":747,"minOverlapWeight":748,"industry":122,"totalMarketValue":749},"8358","金居",[31],{"00982A":748},0.001,454500,{"code":751,"name":752,"appearances":64,"memberCodes":753,"weights":754,"minOverlapWeight":755,"industry":108,"totalMarketValue":756},"3706","神達",[31],{"00982A":755},0.0002,120680,{"code":758,"name":759,"appearances":64,"memberCodes":760,"weights":761,"minOverlapWeight":28,"industry":684,"totalMarketValue":762},"2886","兆豐金",[31],{"00982A":28},40200,{"code":764,"name":765,"appearances":64,"memberCodes":766,"weights":767,"minOverlapWeight":28,"industry":684,"totalMarketValue":768},"2881","富邦金",[31],{"00982A":28},24175,[],[771,775,779,783,787,791,795,798,802,805,808,811],{"name":86,"etfCount":64,"etfCodes":772,"weights":773},[31],{"00982A":774},37.66929999999999,{"name":100,"etfCount":64,"etfCodes":776,"weights":777},[31],{"00982A":778},19.437400000000004,{"name":108,"etfCount":64,"etfCodes":780,"weights":781},[31],{"00982A":782},8.9721,{"name":122,"etfCount":64,"etfCodes":784,"weights":785},[31],{"00982A":786},19.870300000000004,{"name":144,"etfCount":64,"etfCodes":788,"weights":789},[31],{"00982A":790},8.0789,{"name":463,"etfCount":64,"etfCodes":792,"weights":793},[31],{"00982A":794},0.9029,{"name":496,"etfCount":64,"etfCodes":796,"weights":797},[31],{"00982A":495},{"name":669,"etfCount":64,"etfCodes":799,"weights":800},[31],{"00982A":801},0.1927,{"name":684,"etfCount":64,"etfCodes":803,"weights":804},[31],{"00982A":683},{"name":692,"etfCount":64,"etfCodes":806,"weights":807},[31],{"00982A":691},{"name":706,"etfCount":64,"etfCodes":809,"weights":810},[31],{"00982A":705},{"name":720,"etfCount":64,"etfCodes":812,"weights":813},[31],{"00982A":719},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":817},[818,821,824,826,829,832,835,838,841,844,847,850,853,855,858,861,863,866,869,872,875,877,880,883,886,888,891,894,896,899,901,904,909,914,918,922,927,931,936,941,946,949,953,958,962,967,972,977,982,987,992,997,1000],{"date":819,"price":820,"nav":10,"premium":10},"2026-02-09",13.93,{"date":822,"price":823,"nav":10,"premium":10},"2026-02-10",14.18,{"date":825,"price":823,"nav":10,"premium":10},"2026-02-11",{"date":827,"price":828,"nav":10,"premium":10},"2026-02-23",14.67,{"date":830,"price":831,"nav":10,"premium":10},"2026-02-24",14.85,{"date":833,"price":834,"nav":10,"premium":10},"2026-02-25",15.19,{"date":836,"price":837,"nav":10,"premium":10},"2026-02-26",15.15,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-02",14.9,{"date":842,"price":843,"nav":10,"premium":10},"2026-03-03",14.96,{"date":845,"price":846,"nav":10,"premium":10},"2026-03-04",14.46,{"date":848,"price":849,"nav":10,"premium":10},"2026-03-05",14.86,{"date":851,"price":852,"nav":10,"premium":10},"2026-03-06",14.66,{"date":854,"price":823,"nav":10,"premium":10},"2026-03-09",{"date":856,"price":857,"nav":10,"premium":10},"2026-03-10",14.79,{"date":859,"price":860,"nav":10,"premium":10},"2026-03-11",14.99,{"date":862,"price":849,"nav":10,"premium":10},"2026-03-12",{"date":864,"price":865,"nav":10,"premium":10},"2026-03-13",14.92,{"date":867,"price":868,"nav":10,"premium":10},"2026-03-16",15.01,{"date":870,"price":871,"nav":10,"premium":10},"2026-03-17",15.04,{"date":873,"price":874,"nav":10,"premium":10},"2026-03-18",15.2,{"date":876,"price":868,"nav":10,"premium":10},"2026-03-19",{"date":878,"price":879,"nav":10,"premium":10},"2026-03-20",15.11,{"date":881,"price":882,"nav":10,"premium":10},"2026-03-23",14.71,{"date":884,"price":885,"nav":10,"premium":10},"2026-03-24",14.75,{"date":887,"price":874,"nav":10,"premium":10},"2026-03-25",{"date":889,"price":890,"nav":10,"premium":10},"2026-03-26",15.22,{"date":892,"price":893,"nav":10,"premium":10},"2026-03-27",14.88,{"date":895,"price":885,"nav":10,"premium":10},"2026-03-30",{"date":897,"price":898,"nav":10,"premium":10},"2026-03-31",14.55,{"date":900,"price":893,"nav":10,"premium":10},"2026-04-01",{"date":902,"price":903,"nav":10,"premium":10},"2026-04-02",14.83,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-08",15.39,15.55,-1.03,{"date":910,"price":911,"nav":912,"premium":913},"2026-04-09",15.59,15.83,-1.52,{"date":915,"price":916,"nav":917,"premium":40},"2026-04-10",15.96,15.94,{"date":919,"price":920,"nav":916,"premium":921},"2026-04-13",15.88,-0.5,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-14",15.97,16.12,-0.93,{"date":928,"price":929,"nav":920,"premium":930},"2026-04-15",16.09,1.32,{"date":932,"price":933,"nav":934,"premium":935},"2026-04-16",15.91,15.76,0.95,{"date":937,"price":938,"nav":939,"premium":940},"2026-04-17",15.8,16.02,-1.37,{"date":942,"price":943,"nav":944,"premium":945},"2026-04-20",15.87,15.99,-0.73,{"date":947,"price":939,"nav":944,"premium":948},"2026-04-21",0.18,{"date":950,"price":951,"nav":917,"premium":952},"2026-04-22",16.01,0.45,{"date":954,"price":955,"nav":956,"premium":957},"2026-04-23",16.1,16.31,-1.32,{"date":959,"price":960,"nav":961,"premium":610},"2026-04-24",16.78,16.72,{"date":963,"price":964,"nav":965,"premium":966},"2026-04-27",16.68,16.65,0.15,{"date":968,"price":969,"nav":970,"premium":971},"2026-04-28",16.58,16.66,-0.47,{"date":973,"price":974,"nav":975,"premium":976},"2026-04-29",16.43,16.4,0.2,{"date":978,"price":979,"nav":980,"premium":981},"2026-04-30",16.42,16.49,-0.46,{"date":983,"price":984,"nav":985,"premium":986},"2026-05-04",17.22,17.08,0.84,{"date":988,"price":989,"nav":990,"premium":991},"2026-05-05",17.15,17.05,0.6,{"date":993,"price":994,"nav":995,"premium":996},"2026-05-06",17.36,17.16,1.13,{"date":55,"price":998,"nav":999,"premium":483},17.39,17.25,{"date":13,"price":18,"nav":1001,"premium":17},16.62,{"code":31,"items":1003},[1004,1006,1008,1010,1012,1013,1015,1016,1017,1019,1021,1023,1024,1026,1028,1030,1032,1033,1035,1037,1039,1041,1043,1045,1046,1047,1049,1051,1053,1055,1057,1059,1063,1067,1071,1074,1078,1082,1086,1090,1094,1098,1102,1105,1109,1112,1113,1117,1121,1125,1128,1131,1134],{"date":819,"price":1005,"nav":10,"premium":10},15.36,{"date":822,"price":1007,"nav":10,"premium":10},15.54,{"date":825,"price":1009,"nav":10,"premium":10},15.73,{"date":827,"price":1011,"nav":10,"premium":10},15.98,{"date":830,"price":979,"nav":10,"premium":10},{"date":833,"price":1014,"nav":10,"premium":10},16.76,{"date":836,"price":964,"nav":10,"premium":10},{"date":839,"price":975,"nav":10,"premium":10},{"date":842,"price":1018,"nav":10,"premium":10},16.05,{"date":845,"price":1020,"nav":10,"premium":10},15.12,{"date":848,"price":1022,"nav":10,"premium":10},15.82,{"date":851,"price":1022,"nav":10,"premium":10},{"date":854,"price":1025,"nav":10,"premium":10},14.8,{"date":856,"price":1027,"nav":10,"premium":10},15.43,{"date":859,"price":1029,"nav":10,"premium":10},16.19,{"date":862,"price":1031,"nav":10,"premium":10},16.15,{"date":864,"price":1018,"nav":10,"premium":10},{"date":867,"price":1034,"nav":10,"premium":10},16.17,{"date":870,"price":1036,"nav":10,"premium":10},16.46,{"date":873,"price":1038,"nav":10,"premium":10},16.85,{"date":876,"price":1040,"nav":10,"premium":10},16.84,{"date":878,"price":1042,"nav":10,"premium":10},16.88,{"date":881,"price":1044,"nav":10,"premium":10},16.29,{"date":884,"price":1031,"nav":10,"premium":10},{"date":887,"price":1042,"nav":10,"premium":10},{"date":889,"price":1048,"nav":10,"premium":10},16.73,{"date":892,"price":1050,"nav":10,"premium":10},16.71,{"date":895,"price":1052,"nav":10,"premium":10},16.45,{"date":897,"price":1054,"nav":10,"premium":10},15.69,{"date":900,"price":1056,"nav":10,"premium":10},16.44,{"date":902,"price":1058,"nav":10,"premium":10},16.13,{"date":905,"price":1060,"nav":1061,"premium":1062},17.33,17.38,-0.29,{"date":910,"price":1064,"nav":1065,"premium":1066},17.56,17.65,-0.51,{"date":915,"price":1068,"nav":1069,"premium":1070},18.14,18.17,-0.17,{"date":919,"price":1069,"nav":1072,"premium":1073},18.25,-0.44,{"date":923,"price":1075,"nav":1076,"premium":1077},18.5,18.54,-0.22,{"date":928,"price":1079,"nav":1080,"premium":1081},18.81,18.85,-0.21,{"date":932,"price":1083,"nav":1084,"premium":1085},19.09,19.21,-0.62,{"date":937,"price":1087,"nav":1088,"premium":1089},19.67,19.66,0.05,{"date":942,"price":1091,"nav":1092,"premium":1093},20.2,20.06,0.7,{"date":947,"price":1095,"nav":1096,"premium":1097},20.65,20.61,0.19,{"date":950,"price":1099,"nav":1100,"premium":1101},20.92,20.82,0.48,{"date":954,"price":1103,"nav":1104,"premium":628},20.35,20.29,{"date":959,"price":1106,"nav":1107,"premium":1108},20.85,20.86,-0.05,{"date":963,"price":1095,"nav":1110,"premium":1111},20.69,-0.19,{"date":968,"price":1107,"nav":1099,"premium":1062},{"date":973,"price":1114,"nav":1115,"premium":1116},20.77,20.89,-0.57,{"date":978,"price":1118,"nav":1119,"premium":1120},21.06,21,0.29,{"date":983,"price":1122,"nav":1123,"premium":1124},22.05,22,0.23,{"date":988,"price":1126,"nav":1127,"premium":593},22.16,22.08,{"date":993,"price":1129,"nav":1130,"premium":699},22.26,22.24,{"date":55,"price":1132,"nav":1133,"premium":40},22.73,22.7,{"date":13,"price":41,"nav":1135,"premium":40},22.37]