[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009805-vs-00981A":3,"compare-price-a-009805-3m":736,"compare-price-b-00981A-3m":922},{"etfA":4,"etfB":29,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009805","新光","2025-05-13","新光美國電力基建",null,"NYSE FactSet美國電力基建息收指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",239,70.04,75.02,23.04,3.26,-8.04,0,{"info":30,"latestMarket":36,"trailingYield":42,"returnStats":43,"riskStats":44},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":28},229,192.32,225.57,30.88,7.31,-9.11,{"codes":52,"sides":53,"allStocks":59,"sharedIndustries":703,"allIndustries":704,"updatedAt":734,"warnings":735},[6,31],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",52,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},[60,67,73,81,87,95,101,108,116,123,129,137,144,151,159,165,172,179,185,192,199,206,212,218,225,232,238,245,251,257,263,269,275,281,287,294,301,308,314,320,327,333,339,346,352,358,364,370,376,382,388,394,400,406,412,419,425,431,437,443,449,456,462,467,473,480,487,494,500,507,513,519,527,533,539,545,550,555,561,567,573,579,585,591,598,604,611,617,624,631,638,644,651,659,665,673,679,685,691,697],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":10},"GEV US","奇異維諾瓦公司",1,[6],{"009805":66},13.27,{"code":68,"name":69,"appearances":63,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"VRT US","維諦技術控股公司",[6],{"009805":72},11.42,{"code":74,"name":75,"appearances":63,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2330","台積電",[31],{"00981A":78},9.78,"半導體業",26012110000,{"code":82,"name":83,"appearances":63,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"ETN US","伊頓公開有限公司",[6],{"009805":86},8.78,{"code":88,"name":89,"appearances":63,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2383","台光電",[31],{"00981A":92},8.22,"電子零組件業",21873750000,{"code":96,"name":97,"appearances":63,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"PWR US","廣達服務公司",[6],{"009805":100},7.63,{"code":102,"name":103,"appearances":63,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":79,"totalMarketValue":107},"2454","聯發科",[31],{"00981A":106},6.09,16200690000,{"code":109,"name":110,"appearances":63,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2345","智邦",[31],{"00981A":113},5.56,"通信網路業",14798625000,{"code":117,"name":118,"appearances":63,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":93,"totalMarketValue":122},"2308","台達電",[31],{"00981A":121},5.44,14458400000,{"code":124,"name":125,"appearances":63,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"HUBB US","安柏",[6],{"009805":128},5.39,{"code":130,"name":131,"appearances":63,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"3665","貿聯-KY",[31],{"00981A":134},4.86,"其他電子業",12935582000,{"code":138,"name":139,"appearances":63,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":93,"totalMarketValue":143},"2368","金像電",[31],{"00981A":142},4.13,10985800000,{"code":145,"name":146,"appearances":63,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":93,"totalMarketValue":150},"8046","南電",[31],{"00981A":149},4.06,10809932000,{"code":152,"name":153,"appearances":63,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"6669","緯穎",[31],{"00981A":156},4,"電腦及週邊設備業",10644400000,{"code":160,"name":161,"appearances":63,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"BE UN","Bloom Energy Corp",[6],{"009805":164},3.89,{"code":166,"name":167,"appearances":63,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":79,"totalMarketValue":171},"6223","旺矽",[31],{"00981A":170},3.88,10321350000,{"code":173,"name":174,"appearances":63,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":157,"totalMarketValue":178},"3017","奇鋐",[31],{"00981A":177},3.86,10273890000,{"code":180,"name":181,"appearances":63,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"NEE US","Nextera Energy Inc",[6],{"009805":184},3.79,{"code":186,"name":187,"appearances":63,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":93,"totalMarketValue":191},"3037","欣興",[31],{"00981A":190},3.19,8496566000,{"code":193,"name":194,"appearances":63,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":93,"totalMarketValue":198},"3653","健策",[31],{"00981A":197},3.11,8274550000,{"code":200,"name":201,"appearances":63,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":79,"totalMarketValue":205},"5274","信驊",[31],{"00981A":204},3.08,8189265000,{"code":207,"name":208,"appearances":63,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"SO US","南方公司",[6],{"009805":211},2.98,{"code":213,"name":214,"appearances":63,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"DUK US","杜克能源公司",[6],{"009805":217},2.84,{"code":219,"name":220,"appearances":63,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":79,"totalMarketValue":224},"3711","日月光投控",[31],{"00981A":223},2.68,7137828000,{"code":226,"name":227,"appearances":63,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":93,"totalMarketValue":231},"2327","國巨*",[31],{"00981A":230},2.52,6698969000,{"code":233,"name":234,"appearances":63,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"NXT US","NEXTracker公司",[6],{"009805":237},2.43,{"code":239,"name":240,"appearances":63,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":93,"totalMarketValue":244},"6274","台燿",[31],{"00981A":243},2.14,5686870000,{"code":246,"name":247,"appearances":63,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"AEP US","美國電力公司",[6],{"009805":250},2.06,{"code":252,"name":253,"appearances":63,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"D US","道明尼能源公司",[6],{"009805":256},2.05,{"code":258,"name":259,"appearances":63,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"FSLR US","第一太陽能",[6],{"009805":262},1.95,{"code":264,"name":265,"appearances":63,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"AGX US","阿根公司",[6],{"009805":268},1.89,{"code":270,"name":271,"appearances":63,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"POWL US","Powell工業公司",[6],{"009805":274},1.78,{"code":276,"name":277,"appearances":63,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"MTZ US","MasTec公司",[6],{"009805":280},1.71,{"code":282,"name":283,"appearances":63,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"SWX US","西南天然氣控股公司",[6],{"009805":286},1.64,{"code":288,"name":289,"appearances":63,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":79,"totalMarketValue":293},"2303","聯電",[31],{"00981A":292},1.59,4233946200,{"code":295,"name":296,"appearances":63,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":79,"totalMarketValue":300},"6515","穎崴",[31],{"00981A":299},1.53,4063860000,{"code":302,"name":303,"appearances":63,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":79,"totalMarketValue":307},"2449","京元電子",[31],{"00981A":306},1.51,4017809000,{"code":309,"name":310,"appearances":63,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"ED US","聯合愛迪生",[6],{"009805":313},1.5,{"code":315,"name":316,"appearances":63,"memberCodes":317,"weights":318,"minOverlapWeight":313,"industry":79,"totalMarketValue":319},"3443","創意",[31],{"00981A":313},3980440000,{"code":321,"name":322,"appearances":63,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":135,"totalMarketValue":326},"2317","鴻海",[31],{"00981A":325},1.33,3544250000,{"code":328,"name":329,"appearances":63,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"EXC US","Exelon Corp",[6],{"009805":332},1.31,{"code":334,"name":335,"appearances":63,"memberCodes":336,"weights":337,"minOverlapWeight":332,"industry":93,"totalMarketValue":338},"6805","富世達",[31],{"00981A":332},3486780000,{"code":340,"name":341,"appearances":63,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":79,"totalMarketValue":345},"6510","精測",[31],{"00981A":344},1.25,3329400000,{"code":347,"name":348,"appearances":63,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"CEG US","星座能源公司",[6],{"009805":351},1.23,{"code":353,"name":354,"appearances":63,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"PEG US","大眾服務企業集團公司",[6],{"009805":357},1.14,{"code":359,"name":360,"appearances":63,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"ENS US","EnerSys",[6],{"009805":363},1.11,{"code":365,"name":366,"appearances":63,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"TTEK UW","德照科技公司",[6],{"009805":369},1.1,{"code":371,"name":372,"appearances":63,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"WEC US","WEC能源集團公司",[6],{"009805":375},1.07,{"code":377,"name":378,"appearances":63,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"009805":381},1.06,{"code":383,"name":384,"appearances":63,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"EIX US","愛迪生國際",[6],{"009805":387},1.03,{"code":389,"name":390,"appearances":63,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"ES US","Eversource能源",[6],{"009805":393},0.98,{"code":395,"name":396,"appearances":63,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"ETR US","安特吉公司",[6],{"009805":399},0.97,{"code":401,"name":402,"appearances":63,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"ACM UN","艾奕康",[6],{"009805":405},0.96,{"code":407,"name":408,"appearances":63,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"XEL US","Xcel 能源",[6],{"009805":411},0.93,{"code":413,"name":414,"appearances":63,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":157,"totalMarketValue":418},"8210","勤誠",[31],{"00981A":417},0.82,2179100000,{"code":420,"name":421,"appearances":63,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"VICR US","懷克爾公司",[6],{"009805":424},0.81,{"code":426,"name":427,"appearances":63,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"PPL US","PPL公司",[6],{"009805":430},0.8,{"code":432,"name":433,"appearances":63,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"FE US","第一能源公司",[6],{"009805":436},0.76,{"code":438,"name":439,"appearances":63,"memberCodes":440,"weights":441,"minOverlapWeight":436,"industry":79,"totalMarketValue":442},"3264","欣銓",[31],{"00981A":436},2022720000,{"code":444,"name":445,"appearances":63,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"VST US","維斯達能源公司",[6],{"009805":448},0.66,{"code":450,"name":451,"appearances":63,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":79,"totalMarketValue":455},"3189","景碩",[31],{"00981A":454},0.64,1714752000,{"code":457,"name":458,"appearances":63,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"AEE US","阿莫林公司",[6],{"009805":461},0.57,{"code":463,"name":464,"appearances":63,"memberCodes":465,"weights":466,"minOverlapWeight":461,"industry":10},"DTE US","DTE能源",[6],{"009805":461},{"code":468,"name":469,"appearances":63,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"EVRG US","Evergy公司",[6],{"009805":472},0.55,{"code":474,"name":475,"appearances":63,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":79,"totalMarketValue":479},"3661","世芯-KY",[31],{"00981A":478},0.54,1447440000,{"code":481,"name":482,"appearances":63,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":135,"totalMarketValue":486},"2404","漢唐",[31],{"00981A":485},0.53,1414910000,{"code":488,"name":489,"appearances":63,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":157,"totalMarketValue":493},"2357","華碩",[31],{"00981A":492},0.49,1297400000,{"code":495,"name":496,"appearances":63,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":79,"totalMarketValue":499},"6187","萬潤",[31],{"00981A":492},1309680000,{"code":501,"name":502,"appearances":63,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":93,"totalMarketValue":506},"5439","高技",[31],{"00981A":505},0.47,1252464000,{"code":508,"name":509,"appearances":63,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"PNW US","皮那可資本公司",[6],{"009805":512},0.46,{"code":514,"name":515,"appearances":63,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"CMS US","CMS能源",[6],{"009805":518},0.44,{"code":520,"name":521,"appearances":63,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"8996","高力",[31],{"00981A":524},0.39,"電機機械",1049510000,{"code":528,"name":529,"appearances":63,"memberCodes":530,"weights":531,"minOverlapWeight":524,"industry":79,"totalMarketValue":532},"8150","南茂",[31],{"00981A":524},1050661800,{"code":534,"name":535,"appearances":63,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"OGE UN","OGE Energy Corp",[6],{"009805":538},0.38,{"code":540,"name":541,"appearances":63,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"LNT US","聯合能源公司",[6],{"009805":544},0.36,{"code":546,"name":547,"appearances":63,"memberCodes":548,"weights":549,"minOverlapWeight":40,"industry":10},"CNP US","Centerpoint能源",[6],{"009805":40},{"code":551,"name":552,"appearances":63,"memberCodes":553,"weights":554,"minOverlapWeight":40,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009805":40},{"code":556,"name":557,"appearances":63,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"NRG US","NRG Energy Inc",[6],{"009805":560},0.34,{"code":562,"name":563,"appearances":63,"memberCodes":564,"weights":565,"minOverlapWeight":560,"industry":93,"totalMarketValue":566},"8358","金居",[31],{"00981A":560},899910000,{"code":568,"name":569,"appearances":63,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"AMSC US","美國超導公司",[6],{"009805":572},0.32,{"code":574,"name":575,"appearances":63,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"ENPH US","Enphase能源公司",[6],{"009805":578},0.31,{"code":580,"name":581,"appearances":63,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"AES US","愛伊斯公司",[6],{"009805":584},0.3,{"code":586,"name":587,"appearances":63,"memberCodes":588,"weights":589,"minOverlapWeight":584,"industry":525,"totalMarketValue":590},"1590","亞德客-KY",[31],{"00981A":584},797650000,{"code":592,"name":593,"appearances":63,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":93,"totalMarketValue":597},"2313","華通",[31],{"00981A":596},0.25,665184000,{"code":599,"name":600,"appearances":63,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"ITRI US","英特隆公司",[6],{"009805":603},0.24,{"code":605,"name":606,"appearances":63,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":93,"totalMarketValue":610},"6191","精成科",[31],{"00981A":609},0.14,380854000,{"code":612,"name":613,"appearances":63,"memberCodes":614,"weights":615,"minOverlapWeight":609,"industry":79,"totalMarketValue":616},"2481","強茂",[31],{"00981A":609},363573000,{"code":618,"name":619,"appearances":63,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":93,"totalMarketValue":623},"3376","新日興",[31],{"00981A":622},0.13,352552500,{"code":625,"name":626,"appearances":63,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":79,"totalMarketValue":630},"4966","譜瑞-KY",[31],{"00981A":629},0.12,325134000,{"code":632,"name":633,"appearances":63,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":79,"totalMarketValue":637},"6415","矽力*-KY",[31],{"00981A":636},0.11,280830000,{"code":639,"name":640,"appearances":63,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":10},"MEI US","邁梭電子公司",[6],{"009805":643},0.09,{"code":645,"name":646,"appearances":63,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":93,"totalMarketValue":650},"3217","優群",[31],{"00981A":649},0.06,153824000,{"code":652,"name":653,"appearances":63,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":657,"totalMarketValue":658},"2002","中鋼",[31],{"00981A":656},0.04,"鋼鐵工業",96806250,{"code":660,"name":661,"appearances":63,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":10},"MVST US","Microvast Holdings Inc",[6],{"009805":664},0.03,{"code":666,"name":667,"appearances":63,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":671,"totalMarketValue":672},"1319","東陽",[31],{"00981A":670},0.02,"汽車工業",40982200,{"code":674,"name":675,"appearances":63,"memberCodes":676,"weights":677,"minOverlapWeight":28,"industry":93,"totalMarketValue":678},"1815","富喬",[31],{"00981A":28},11449000,{"code":680,"name":681,"appearances":63,"memberCodes":682,"weights":683,"minOverlapWeight":28,"industry":114,"totalMarketValue":684},"2439","美律",[31],{"00981A":28},1551600,{"code":686,"name":687,"appearances":63,"memberCodes":688,"weights":689,"minOverlapWeight":28,"industry":79,"totalMarketValue":690},"2337","旺宏",[31],{"00981A":28},1224000,{"code":692,"name":693,"appearances":63,"memberCodes":694,"weights":695,"minOverlapWeight":28,"industry":79,"totalMarketValue":696},"6147","頎邦",[31],{"00981A":28},198000,{"code":698,"name":699,"appearances":63,"memberCodes":700,"weights":701,"minOverlapWeight":28,"industry":79,"totalMarketValue":702},"5347","世界",[31],{"00981A":28},167500,[],[705,709,713,716,720,724,728,731],{"name":79,"etfCount":63,"etfCodes":706,"weights":707},[31],{"00981A":708},36.08,{"name":93,"etfCount":63,"etfCodes":710,"weights":711},[31],{"00981A":712},35.510000000000005,{"name":114,"etfCount":63,"etfCodes":714,"weights":715},[31],{"00981A":113},{"name":135,"etfCount":63,"etfCodes":717,"weights":718},[31],{"00981A":719},6.720000000000001,{"name":157,"etfCount":63,"etfCodes":721,"weights":722},[31],{"00981A":723},9.17,{"name":525,"etfCount":63,"etfCodes":725,"weights":726},[31],{"00981A":727},0.69,{"name":657,"etfCount":63,"etfCodes":729,"weights":730},[31],{"00981A":656},{"name":671,"etfCount":63,"etfCodes":732,"weights":733},[31],{"00981A":670},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":737},[738,741,744,746,749,752,755,758,761,764,767,770,773,775,778,781,783,786,789,792,795,797,800,803,806,808,811,814,816,819,821,824,829,834,838,842,847,851,856,861,866,869,873,878,882,887,892,897,902,907,912,917,920],{"date":739,"price":740,"nav":10,"premium":10},"2026-02-09",13.93,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-10",14.18,{"date":745,"price":743,"nav":10,"premium":10},"2026-02-11",{"date":747,"price":748,"nav":10,"premium":10},"2026-02-23",14.67,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-24",14.85,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-25",15.19,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-26",15.15,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-02",14.9,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-03",14.96,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-04",14.46,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-05",14.86,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-06",14.66,{"date":774,"price":743,"nav":10,"premium":10},"2026-03-09",{"date":776,"price":777,"nav":10,"premium":10},"2026-03-10",14.79,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-11",14.99,{"date":782,"price":769,"nav":10,"premium":10},"2026-03-12",{"date":784,"price":785,"nav":10,"premium":10},"2026-03-13",14.92,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-16",15.01,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-17",15.04,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-18",15.2,{"date":796,"price":788,"nav":10,"premium":10},"2026-03-19",{"date":798,"price":799,"nav":10,"premium":10},"2026-03-20",15.11,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-23",14.71,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-24",14.75,{"date":807,"price":794,"nav":10,"premium":10},"2026-03-25",{"date":809,"price":810,"nav":10,"premium":10},"2026-03-26",15.22,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-27",14.88,{"date":815,"price":805,"nav":10,"premium":10},"2026-03-30",{"date":817,"price":818,"nav":10,"premium":10},"2026-03-31",14.55,{"date":820,"price":813,"nav":10,"premium":10},"2026-04-01",{"date":822,"price":823,"nav":10,"premium":10},"2026-04-02",14.83,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-08",15.39,15.55,-1.03,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-09",15.59,15.83,-1.52,{"date":835,"price":836,"nav":837,"premium":622},"2026-04-10",15.96,15.94,{"date":839,"price":840,"nav":836,"premium":841},"2026-04-13",15.88,-0.5,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-14",15.97,16.12,-0.93,{"date":848,"price":849,"nav":840,"premium":850},"2026-04-15",16.09,1.32,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-16",15.91,15.76,0.95,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-17",15.8,16.02,-1.37,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-20",15.87,15.99,-0.73,{"date":867,"price":859,"nav":864,"premium":868},"2026-04-21",0.18,{"date":870,"price":871,"nav":837,"premium":872},"2026-04-22",16.01,0.45,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-23",16.1,16.31,-1.32,{"date":879,"price":880,"nav":881,"premium":560},"2026-04-24",16.78,16.72,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-27",16.68,16.65,0.15,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-28",16.58,16.66,-0.47,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-29",16.43,16.4,0.2,{"date":898,"price":899,"nav":900,"premium":901},"2026-04-30",16.42,16.49,-0.46,{"date":903,"price":904,"nav":905,"premium":906},"2026-05-04",17.22,17.08,0.84,{"date":908,"price":909,"nav":910,"premium":911},"2026-05-05",17.15,17.05,0.6,{"date":913,"price":914,"nav":915,"premium":916},"2026-05-06",17.36,17.16,1.13,{"date":55,"price":918,"nav":919,"premium":430},17.39,17.25,{"date":13,"price":18,"nav":921,"premium":17},16.62,{"code":31,"items":923},[924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,989,992,996,999,1002,1006,1009,1012,1016,1020,1024,1028,1032,1035,1037,1040,1044,1048,1051,1055,1059],{"date":739,"price":925,"nav":10,"premium":10},18.34,{"date":742,"price":927,"nav":10,"premium":10},18.66,{"date":745,"price":929,"nav":10,"premium":10},18.88,{"date":747,"price":931,"nav":10,"premium":10},18.99,{"date":750,"price":933,"nav":10,"premium":10},19.34,{"date":753,"price":935,"nav":10,"premium":10},20.02,{"date":756,"price":937,"nav":10,"premium":10},20.2,{"date":759,"price":939,"nav":10,"premium":10},20.09,{"date":762,"price":941,"nav":10,"premium":10},19.8,{"date":765,"price":943,"nav":10,"premium":10},18.63,{"date":768,"price":945,"nav":10,"premium":10},19.5,{"date":771,"price":947,"nav":10,"premium":10},19.78,{"date":774,"price":949,"nav":10,"premium":10},18.36,{"date":776,"price":951,"nav":10,"premium":10},19,{"date":779,"price":953,"nav":10,"premium":10},20.05,{"date":782,"price":955,"nav":10,"premium":10},20.16,{"date":784,"price":957,"nav":10,"premium":10},20.23,{"date":787,"price":959,"nav":10,"premium":10},20.27,{"date":790,"price":961,"nav":10,"premium":10},20.35,{"date":793,"price":963,"nav":10,"premium":10},20.91,{"date":796,"price":965,"nav":10,"premium":10},21.04,{"date":798,"price":967,"nav":10,"premium":10},21.02,{"date":801,"price":969,"nav":10,"premium":10},20.34,{"date":804,"price":971,"nav":10,"premium":10},20.01,{"date":807,"price":973,"nav":10,"premium":10},20.87,{"date":809,"price":975,"nav":10,"premium":10},20.92,{"date":812,"price":977,"nav":10,"premium":10},20.84,{"date":815,"price":979,"nav":10,"premium":10},20.45,{"date":817,"price":981,"nav":10,"premium":10},19.48,{"date":820,"price":983,"nav":10,"premium":10},20.66,{"date":822,"price":985,"nav":10,"premium":10},20.22,{"date":825,"price":987,"nav":988,"premium":544},22.2,22.12,{"date":830,"price":990,"nav":991,"premium":656},22.58,22.57,{"date":835,"price":993,"nav":994,"premium":995},23.13,23.07,0.26,{"date":839,"price":997,"nav":998,"premium":40},23.03,22.95,{"date":843,"price":1000,"nav":1001,"premium":560},23.62,23.54,{"date":848,"price":1003,"nav":1004,"premium":1005},24.3,24.18,0.5,{"date":852,"price":1007,"nav":1008,"premium":436},25.07,24.88,{"date":857,"price":1010,"nav":1011,"premium":454},25.1,24.94,{"date":862,"price":1013,"nav":1014,"premium":1015},25.98,25.65,1.29,{"date":867,"price":1017,"nav":1018,"premium":1019},26.4,26.35,0.19,{"date":870,"price":1021,"nav":1022,"premium":1023},26.95,26.8,0.56,{"date":874,"price":1025,"nav":1026,"premium":1027},26.62,26.51,0.41,{"date":879,"price":1029,"nav":1030,"premium":1031},27.8,27.64,0.58,{"date":883,"price":1033,"nav":1034,"premium":1031},27.9,27.74,{"date":888,"price":1036,"nav":1029,"premium":656},27.81,{"date":893,"price":1034,"nav":1038,"premium":1039},27.92,-0.64,{"date":898,"price":1041,"nav":1042,"premium":1043},28.28,28.22,0.21,{"date":903,"price":1045,"nav":1046,"premium":1047},29.63,29.52,0.37,{"date":908,"price":1049,"nav":1050,"premium":578},29.46,29.37,{"date":913,"price":1052,"nav":1053,"premium":1054},29.3,29.27,0.1,{"date":55,"price":1056,"nav":1057,"premium":1058},29.58,29.59,-0.03,{"date":13,"price":41,"nav":1060,"premium":40},28.81]