[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009805-vs-009819":3,"compare-price-a-009805-3m":457,"compare-price-b-009819-3m":642},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009805","新光","2025-05-13","新光美國電力基建",null,"NYSE FactSet美國電力基建息收指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",239,70.04,75.02,23.04,3.26,-8.04,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"009819","中國信託","2026-04-23","中信數據及電力","NYSE TIP數據中心及電力指數",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},10,-19.3,-99.55,76.02,-1.31,-21.13,{"codes":51,"sides":52,"allStocks":60,"sharedIndustries":453,"allIndustries":454,"updatedAt":455,"warnings":456},[6,31],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",52,50,{"code":31,"name":34,"snapshotDate":54,"totalStocks":58,"eligibleStocks":59},36,33,[61,69,76,82,89,95,102,108,114,121,128,135,142,149,156,162,169,176,183,188,195,201,207,213,219,225,231,237,243,248,254,260,266,272,278,284,290,296,302,307,313,319,325,330,335,340,346,352,358,364,370,376,382,388,394,400,406,412,418,424,430,436,442,448],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":68,"industry":10},"GEV US","奇異維諾瓦公司",2,[6,31],{"009805":67,"009819":68},13.27,8.33,{"code":70,"name":71,"appearances":64,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"NEE US","Nextera Energy Inc",[6,31],{"009805":74,"009819":75},3.79,5.68,{"code":77,"name":78,"appearances":64,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"SO US","南方公司",[6,31],{"009805":81,"009819":81},2.98,{"code":83,"name":84,"appearances":64,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"DUK US","杜克能源公司",[6,31],{"009805":87,"009819":88},2.84,2.85,{"code":90,"name":91,"appearances":64,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"AEP US","美國電力公司",[6,31],{"009805":94,"009819":94},2.06,{"code":96,"name":97,"appearances":64,"memberCodes":98,"weights":99,"minOverlapWeight":101,"industry":10},"D US","道明尼能源公司",[6,31],{"009805":100,"009819":101},2.05,1.53,{"code":103,"name":104,"appearances":64,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"EXC US","Exelon Corp",[6,31],{"009805":107,"009819":107},1.31,{"code":109,"name":110,"appearances":64,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"CEG US","星座能源公司",[6,31],{"009805":113,"009819":88},1.23,{"code":115,"name":116,"appearances":64,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":10},"ED US","聯合愛迪生",[6,31],{"009805":119,"009819":120},1.5,1.12,{"code":122,"name":123,"appearances":64,"memberCodes":124,"weights":125,"minOverlapWeight":127,"industry":10},"WEC US","WEC能源集團公司",[6,31],{"009805":126,"009819":127},1.07,1.06,{"code":129,"name":130,"appearances":64,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"ETR US","安特吉公司",[6,31],{"009805":133,"009819":134},0.97,1.46,{"code":136,"name":137,"appearances":64,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"XEL US","Xcel 能源",[6,31],{"009805":140,"009819":141},0.93,1.39,{"code":143,"name":144,"appearances":64,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"VST US","維斯達能源公司",[6,31],{"009805":147,"009819":148},0.66,1.51,{"code":150,"name":151,"appearances":64,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"AEE US","阿莫林公司",[6,31],{"009805":154,"009819":155},0.57,0.85,{"code":157,"name":158,"appearances":64,"memberCodes":159,"weights":160,"minOverlapWeight":154,"industry":10},"DTE US","DTE能源",[6,31],{"009805":154,"009819":161},0.82,{"code":163,"name":164,"appearances":64,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"PCG US","太平洋電力瓦斯公司",[6,31],{"009805":167,"009819":168},0.35,1.03,{"code":170,"name":171,"appearances":64,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"NRG US","NRG Energy Inc",[6,31],{"009805":174,"009819":175},0.34,0.79,{"code":177,"name":178,"appearances":64,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":10},"PPL US","PPL公司",[6,31],{"009805":181,"009819":182},0.8,0.02,{"code":184,"name":185,"appearances":64,"memberCodes":186,"weights":187,"minOverlapWeight":182,"industry":10},"CNP US","Centerpoint能源",[6,31],{"009805":167,"009819":182},{"code":189,"name":190,"appearances":191,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"AVGO US","博通公司",1,[31],{"009819":194},31.04,{"code":196,"name":197,"appearances":191,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"VRT US","維諦技術控股公司",[6],{"009805":200},11.42,{"code":202,"name":203,"appearances":191,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"ORCL US","甲骨文公司",[31],{"009819":206},9.62,{"code":208,"name":209,"appearances":191,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"ETN US","伊頓公開有限公司",[6],{"009805":212},8.78,{"code":214,"name":215,"appearances":191,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"PWR US","廣達服務公司",[6],{"009805":218},7.63,{"code":220,"name":221,"appearances":191,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"HUBB US","安柏",[6],{"009805":224},5.39,{"code":226,"name":227,"appearances":191,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"MRVL US","Marvell Technology Inc",[31],{"009819":230},3.98,{"code":232,"name":233,"appearances":191,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"BE UN","Bloom Energy Corp",[6],{"009805":236},3.89,{"code":238,"name":239,"appearances":191,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"EQIX US","Equinix公司",[31],{"009819":242},3.07,{"code":244,"name":245,"appearances":191,"memberCodes":246,"weights":247,"minOverlapWeight":87,"industry":10},"NOW US","ServiceNow Inc",[31],{"009819":87},{"code":249,"name":250,"appearances":191,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"NXT US","NEXTracker公司",[6],{"009805":253},2.43,{"code":255,"name":256,"appearances":191,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"NET US","Cloudflare公司",[31],{"009819":259},2.35,{"code":261,"name":262,"appearances":191,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"FSLR US","第一太陽能",[6],{"009805":265},1.95,{"code":267,"name":268,"appearances":191,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"DLR US","數位不動產信託公司",[31],{"009819":271},1.94,{"code":273,"name":274,"appearances":191,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"AGX US","阿根公司",[6],{"009805":277},1.89,{"code":279,"name":280,"appearances":191,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"POWL US","Powell工業公司",[6],{"009805":283},1.78,{"code":285,"name":286,"appearances":191,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"MTZ US","MasTec公司",[6],{"009805":289},1.71,{"code":291,"name":292,"appearances":191,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"SWX US","西南天然氣控股公司",[6],{"009805":295},1.64,{"code":297,"name":298,"appearances":191,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"PEG US","大眾服務企業集團公司",[6],{"009805":301},1.14,{"code":303,"name":304,"appearances":191,"memberCodes":305,"weights":306,"minOverlapWeight":301,"industry":10},"HPE US","慧與",[31],{"009819":301},{"code":308,"name":309,"appearances":191,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"ENS US","EnerSys",[6],{"009805":312},1.11,{"code":314,"name":315,"appearances":191,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"TTEK UW","德照科技公司",[6],{"009805":318},1.1,{"code":320,"name":321,"appearances":191,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[31],{"009819":324},1.08,{"code":326,"name":327,"appearances":191,"memberCodes":328,"weights":329,"minOverlapWeight":127,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"009805":127},{"code":331,"name":332,"appearances":191,"memberCodes":333,"weights":334,"minOverlapWeight":127,"industry":10},"CRWV US","CoreWeave Inc",[31],{"009819":127},{"code":336,"name":337,"appearances":191,"memberCodes":338,"weights":339,"minOverlapWeight":168,"industry":10},"EIX US","愛迪生國際",[6],{"009805":168},{"code":341,"name":342,"appearances":191,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"ES US","Eversource能源",[6],{"009805":345},0.98,{"code":347,"name":348,"appearances":191,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"ACM UN","艾奕康",[6],{"009805":351},0.96,{"code":353,"name":354,"appearances":191,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"CRDO US","Credo科技集團控股有限公司",[31],{"009819":357},0.83,{"code":359,"name":360,"appearances":191,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"VICR US","懷克爾公司",[6],{"009805":363},0.81,{"code":365,"name":366,"appearances":191,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"FE US","第一能源公司",[6],{"009805":369},0.76,{"code":371,"name":372,"appearances":191,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"MDB US","MongoDB Inc",[31],{"009819":375},0.63,{"code":377,"name":378,"appearances":191,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"EVRG US","Evergy公司",[6],{"009805":381},0.55,{"code":383,"name":384,"appearances":191,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"SMCI US","超微電腦公司",[31],{"009819":387},0.49,{"code":389,"name":390,"appearances":191,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"PNW US","皮那可資本公司",[6],{"009805":393},0.46,{"code":395,"name":396,"appearances":191,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"CMS US","CMS能源",[6],{"009805":399},0.44,{"code":401,"name":402,"appearances":191,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"OGE UN","OGE Energy Corp",[6],{"009805":405},0.38,{"code":407,"name":408,"appearances":191,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"LNT US","聯合能源公司",[6],{"009805":411},0.36,{"code":413,"name":414,"appearances":191,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"AMSC US","美國超導公司",[6],{"009805":417},0.32,{"code":419,"name":420,"appearances":191,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"ENPH US","Enphase能源公司",[6],{"009805":423},0.31,{"code":425,"name":426,"appearances":191,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"AES US","愛伊斯公司",[6],{"009805":429},0.3,{"code":431,"name":432,"appearances":191,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"ITRI US","英特隆公司",[6],{"009805":435},0.24,{"code":437,"name":438,"appearances":191,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"MEI US","邁梭電子公司",[6],{"009805":441},0.09,{"code":443,"name":444,"appearances":191,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"MVST US","Microvast Holdings Inc",[6],{"009805":447},0.03,{"code":449,"name":450,"appearances":191,"memberCodes":451,"weights":452,"minOverlapWeight":182,"industry":10},"ALAB US","Astera實驗室公司",[31],{"009819":182},[],[],"2026-05-08T15:41:35.864Z",[],{"code":6,"items":458},[459,462,465,467,470,473,476,479,482,485,488,491,494,496,499,502,504,507,510,513,516,518,521,524,527,529,532,535,537,540,542,545,550,555,560,564,569,573,578,583,588,591,595,599,603,608,613,618,623,628,632,637,640],{"date":460,"price":461,"nav":10,"premium":10},"2026-02-09",13.93,{"date":463,"price":464,"nav":10,"premium":10},"2026-02-10",14.18,{"date":466,"price":464,"nav":10,"premium":10},"2026-02-11",{"date":468,"price":469,"nav":10,"premium":10},"2026-02-23",14.67,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-24",14.85,{"date":474,"price":475,"nav":10,"premium":10},"2026-02-25",15.19,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-26",15.15,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-02",14.9,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-03",14.96,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-04",14.46,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-05",14.86,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-06",14.66,{"date":495,"price":464,"nav":10,"premium":10},"2026-03-09",{"date":497,"price":498,"nav":10,"premium":10},"2026-03-10",14.79,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-11",14.99,{"date":503,"price":490,"nav":10,"premium":10},"2026-03-12",{"date":505,"price":506,"nav":10,"premium":10},"2026-03-13",14.92,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-16",15.01,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-17",15.04,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-18",15.2,{"date":517,"price":509,"nav":10,"premium":10},"2026-03-19",{"date":519,"price":520,"nav":10,"premium":10},"2026-03-20",15.11,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-23",14.71,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-24",14.75,{"date":528,"price":515,"nav":10,"premium":10},"2026-03-25",{"date":530,"price":531,"nav":10,"premium":10},"2026-03-26",15.22,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-27",14.88,{"date":536,"price":526,"nav":10,"premium":10},"2026-03-30",{"date":538,"price":539,"nav":10,"premium":10},"2026-03-31",14.55,{"date":541,"price":534,"nav":10,"premium":10},"2026-04-01",{"date":543,"price":544,"nav":10,"premium":10},"2026-04-02",14.83,{"date":546,"price":547,"nav":548,"premium":549},"2026-04-08",15.39,15.55,-1.03,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-09",15.59,15.83,-1.52,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-10",15.96,15.94,0.13,{"date":561,"price":562,"nav":557,"premium":563},"2026-04-13",15.88,-0.5,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-14",15.97,16.12,-0.93,{"date":570,"price":571,"nav":562,"premium":572},"2026-04-15",16.09,1.32,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-16",15.91,15.76,0.95,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-17",15.8,16.02,-1.37,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-20",15.87,15.99,-0.73,{"date":589,"price":581,"nav":586,"premium":590},"2026-04-21",0.18,{"date":592,"price":593,"nav":558,"premium":594},"2026-04-22",16.01,0.45,{"date":33,"price":596,"nav":597,"premium":598},16.1,16.31,-1.32,{"date":600,"price":601,"nav":602,"premium":174},"2026-04-24",16.78,16.72,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-27",16.68,16.65,0.15,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-28",16.58,16.66,-0.47,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-29",16.43,16.4,0.2,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-30",16.42,16.49,-0.46,{"date":624,"price":625,"nav":626,"premium":627},"2026-05-04",17.22,17.08,0.84,{"date":629,"price":630,"nav":631,"premium":40},"2026-05-05",17.15,17.05,{"date":633,"price":634,"nav":635,"premium":636},"2026-05-06",17.36,17.16,1.13,{"date":54,"price":638,"nav":639,"premium":181},17.39,17.25,{"date":13,"price":18,"nav":641,"premium":17},16.62,{"code":31,"items":643},[644,647,651,654,657,661,665,668,670,673,677],{"date":33,"price":645,"nav":41,"premium":646},12.54,23.91,{"date":600,"price":648,"nav":649,"premium":650},10.89,10.09,7.93,{"date":604,"price":652,"nav":653,"premium":16},10.05,10.11,{"date":609,"price":655,"nav":652,"premium":656},10.01,-0.4,{"date":614,"price":658,"nav":659,"premium":660},9.89,9.82,0.71,{"date":619,"price":662,"nav":663,"premium":664},9.94,9.85,0.91,{"date":624,"price":666,"nav":41,"premium":667},10.1,-0.2,{"date":629,"price":669,"nav":669,"premium":28},10.15,{"date":633,"price":671,"nav":672,"premium":133},10.38,10.28,{"date":54,"price":674,"nav":675,"premium":676},10.33,10.29,0.39,{"date":13,"price":41,"nav":678,"premium":40},10.06]