[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-009805-vs-009816":3,"compare-price-a-009805-3m":756,"compare-price-b-009816-3m":939},{"etfA":4,"etfB":29,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":20},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"009805","新光","2025-05-13","新光美國電力基建",null,"NYSE FactSet美國電力基建息收指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":8,"endDate":13,"tradingDays":22,"priceReturn":23,"annualizedReturn":24,"volatility":25,"sharpe":26,"maxDrawdown":27,"riskFreeRate":28},"1Y",239,70.04,75.02,23.04,3.26,-8.04,0,{"info":30,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":43},{"code":31,"issuer":32,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":31,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":21,"startDate":33,"endDate":13,"tradingDays":44,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":28},56,36.81,309.71,34.16,9.07,-10.98,{"codes":51,"sides":52,"allStocks":59,"sharedIndustries":707,"allIndustries":708,"updatedAt":754,"warnings":755},[6,31],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",52,50,{"code":31,"name":34,"snapshotDate":13,"totalStocks":58,"eligibleStocks":56},51,[60,69,75,81,88,94,100,108,114,122,128,134,140,147,153,159,165,171,177,185,191,198,204,211,217,223,229,236,243,249,255,261,269,276,282,288,294,301,307,313,319,325,331,337,343,349,356,363,369,376,383,389,395,401,407,414,420,428,435,442,448,453,459,466,472,479,487,495,501,508,514,520,526,533,539,545,552,558,565,571,577,584,590,596,601,607,613,619,625,631,638,646,653,660,667,673,679,687,695,701],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",1,[31],{"009816":66},40.1,"半導體業",47707570000,{"code":70,"name":71,"appearances":63,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"009805":74},13.27,{"code":76,"name":77,"appearances":63,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"VRT US","維諦技術控股公司",[6],{"009805":80},11.42,{"code":82,"name":83,"appearances":63,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":67,"totalMarketValue":87},"2454","聯發科",[31],{"009816":86},9.02,10733910000,{"code":89,"name":90,"appearances":63,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"ETN US","伊頓公開有限公司",[6],{"009805":93},8.78,{"code":95,"name":96,"appearances":63,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"PWR US","廣達服務公司",[6],{"009805":99},7.63,{"code":101,"name":102,"appearances":63,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2308","台達電",[31],{"009816":105},7.61,"電子零組件業",9050800000,{"code":109,"name":110,"appearances":63,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"HUBB US","安柏",[6],{"009805":113},5.39,{"code":115,"name":116,"appearances":63,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2317","鴻海",[31],{"009816":119},5.07,"其他電子業",6028000000,{"code":123,"name":124,"appearances":63,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"BE UN","Bloom Energy Corp",[6],{"009805":127},3.89,{"code":129,"name":130,"appearances":63,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"NEE US","Nextera Energy Inc",[6],{"009805":133},3.79,{"code":135,"name":136,"appearances":63,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"SO US","南方公司",[6],{"009805":139},2.98,{"code":141,"name":142,"appearances":63,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":106,"totalMarketValue":146},"3037","欣興",[31],{"009816":145},2.96,3517400000,{"code":148,"name":149,"appearances":63,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"DUK US","杜克能源公司",[6],{"009805":152},2.84,{"code":154,"name":155,"appearances":63,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"NXT US","NEXTracker公司",[6],{"009805":158},2.43,{"code":160,"name":161,"appearances":63,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"AEP US","美國電力公司",[6],{"009805":164},2.06,{"code":166,"name":167,"appearances":63,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"D US","道明尼能源公司",[6],{"009805":170},2.05,{"code":172,"name":173,"appearances":63,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"FSLR US","第一太陽能",[6],{"009805":176},1.95,{"code":178,"name":179,"appearances":63,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"2885","元大金",[31],{"009816":182},1.94,"金融保險業",2313562000,{"code":186,"name":187,"appearances":63,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"AGX US","阿根公司",[6],{"009805":190},1.89,{"code":192,"name":193,"appearances":63,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":183,"totalMarketValue":197},"2891","中信金",[31],{"009816":196},1.79,2126223600,{"code":199,"name":200,"appearances":63,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"POWL US","Powell工業公司",[6],{"009805":203},1.78,{"code":205,"name":206,"appearances":63,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":67,"totalMarketValue":210},"3711","日月光投控",[31],{"009816":209},1.72,2050068000,{"code":212,"name":213,"appearances":63,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"MTZ US","MasTec公司",[6],{"009805":216},1.71,{"code":218,"name":219,"appearances":63,"memberCodes":220,"weights":221,"minOverlapWeight":216,"industry":183,"totalMarketValue":222},"2882","國泰金",[31],{"009816":216},2032560000,{"code":224,"name":225,"appearances":63,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"SWX US","西南天然氣控股公司",[6],{"009805":228},1.64,{"code":230,"name":231,"appearances":63,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":106,"totalMarketValue":235},"2383","台光電",[31],{"009816":234},1.58,1881000000,{"code":237,"name":238,"appearances":63,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":183,"totalMarketValue":242},"2887","台新新光金",[31],{"009816":241},1.57,1864039800,{"code":244,"name":245,"appearances":63,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"ED US","聯合愛迪生",[6],{"009805":248},1.5,{"code":250,"name":251,"appearances":63,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"EXC US","Exelon Corp",[6],{"009805":254},1.31,{"code":256,"name":257,"appearances":63,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"CEG US","星座能源公司",[6],{"009805":260},1.23,{"code":262,"name":263,"appearances":63,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"2345","智邦",[31],{"009816":266},1.21,"通信網路業",1439250000,{"code":270,"name":271,"appearances":63,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":183,"totalMarketValue":275},"2890","永豐金",[31],{"009816":274},1.19,1414034000,{"code":277,"name":278,"appearances":63,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"PEG US","大眾服務企業集團公司",[6],{"009805":281},1.14,{"code":283,"name":284,"appearances":63,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"ENS US","EnerSys",[6],{"009805":287},1.11,{"code":289,"name":290,"appearances":63,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"TTEK UW","德照科技公司",[6],{"009805":293},1.1,{"code":295,"name":296,"appearances":63,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":67,"totalMarketValue":300},"2303","聯電",[31],{"009816":299},1.09,1294086200,{"code":302,"name":303,"appearances":63,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"WEC US","WEC能源集團公司",[6],{"009805":306},1.07,{"code":308,"name":309,"appearances":63,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"009805":312},1.06,{"code":314,"name":315,"appearances":63,"memberCodes":316,"weights":317,"minOverlapWeight":17,"industry":183,"totalMarketValue":318},"2883","凱基金",[31],{"009816":17},1240218200,{"code":320,"name":321,"appearances":63,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"EIX US","愛迪生國際",[6],{"009805":324},1.03,{"code":326,"name":327,"appearances":63,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"ES US","Eversource能源",[6],{"009805":330},0.98,{"code":332,"name":333,"appearances":63,"memberCodes":334,"weights":335,"minOverlapWeight":330,"industry":183,"totalMarketValue":336},"2881","富邦金",[31],{"009816":330},1171520500,{"code":338,"name":339,"appearances":63,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"ETR US","安特吉公司",[6],{"009805":342},0.97,{"code":344,"name":345,"appearances":63,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"ACM UN","艾奕康",[6],{"009805":348},0.96,{"code":350,"name":351,"appearances":63,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":183,"totalMarketValue":355},"2880","華南金",[31],{"009816":354},0.95,1130668200,{"code":357,"name":358,"appearances":63,"memberCodes":359,"weights":360,"minOverlapWeight":354,"industry":361,"totalMarketValue":362},"2382","廣達",[31],{"009816":354},"電腦及週邊設備業",1130460000,{"code":364,"name":365,"appearances":63,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"XEL US","Xcel 能源",[6],{"009805":368},0.93,{"code":370,"name":371,"appearances":63,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":120,"totalMarketValue":375},"2360","致茂",[31],{"009816":374},0.89,1054790000,{"code":377,"name":378,"appearances":63,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":361,"totalMarketValue":382},"3017","奇鋐",[31],{"009816":381},0.83,987780000,{"code":384,"name":385,"appearances":63,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"VICR US","懷克爾公司",[6],{"009805":388},0.81,{"code":390,"name":391,"appearances":63,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"PPL US","PPL公司",[6],{"009805":394},0.8,{"code":396,"name":397,"appearances":63,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"FE US","第一能源公司",[6],{"009805":400},0.76,{"code":402,"name":403,"appearances":63,"memberCodes":404,"weights":405,"minOverlapWeight":400,"industry":106,"totalMarketValue":406},"2327","國巨*",[31],{"009816":400},902091000,{"code":408,"name":409,"appearances":63,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":267,"totalMarketValue":413},"2412","中華電",[31],{"009816":412},0.72,852852000,{"code":415,"name":416,"appearances":63,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"VST US","維斯達能源公司",[6],{"009805":419},0.66,{"code":421,"name":422,"appearances":63,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"6446","藥華藥",[31],{"009816":425},0.65,"生技醫療業",768164000,{"code":429,"name":430,"appearances":63,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":67,"totalMarketValue":434},"7769","鴻勁",[31],{"009816":433},0.62,736600000,{"code":436,"name":437,"appearances":63,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":361,"totalMarketValue":441},"6669","緯穎",[31],{"009816":440},0.59,702000000,{"code":443,"name":444,"appearances":63,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"AEE US","阿莫林公司",[6],{"009805":447},0.57,{"code":449,"name":450,"appearances":63,"memberCodes":451,"weights":452,"minOverlapWeight":447,"industry":10},"DTE US","DTE能源",[6],{"009805":447},{"code":454,"name":455,"appearances":63,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"EVRG US","Evergy公司",[6],{"009805":458},0.55,{"code":460,"name":461,"appearances":63,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":120,"totalMarketValue":465},"3665","貿聯-KY",[31],{"009816":464},0.53,627000000,{"code":467,"name":468,"appearances":63,"memberCodes":469,"weights":470,"minOverlapWeight":464,"industry":183,"totalMarketValue":471},"2884","玉山金",[31],{"009816":464},626242500,{"code":473,"name":474,"appearances":63,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":106,"totalMarketValue":478},"8046","南電",[31],{"009816":477},0.51,609756000,{"code":480,"name":481,"appearances":63,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"1303","南亞",[31],{"009816":484},0.5,"塑膠工業",600442200,{"code":488,"name":489,"appearances":63,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":493,"totalMarketValue":494},"2603","長榮",[31],{"009816":492},0.48,"航運業",566608500,{"code":496,"name":497,"appearances":63,"memberCodes":498,"weights":499,"minOverlapWeight":492,"industry":183,"totalMarketValue":500},"2886","兆豐金",[31],{"009816":492},574056000,{"code":502,"name":503,"appearances":63,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":361,"totalMarketValue":507},"3231","緯創",[31],{"009816":506},0.47,561388000,{"code":509,"name":510,"appearances":63,"memberCodes":511,"weights":512,"minOverlapWeight":506,"industry":67,"totalMarketValue":513},"3443","創意",[31],{"009816":506},562680000,{"code":515,"name":516,"appearances":63,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"PNW US","皮那可資本公司",[6],{"009805":519},0.46,{"code":521,"name":522,"appearances":63,"memberCodes":523,"weights":524,"minOverlapWeight":519,"industry":361,"totalMarketValue":525},"2357","華碩",[31],{"009816":519},553150000,{"code":527,"name":528,"appearances":63,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":106,"totalMarketValue":532},"2368","金像電",[31],{"009816":531},0.45,538650000,{"code":534,"name":535,"appearances":63,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"CMS US","CMS能源",[6],{"009805":538},0.44,{"code":540,"name":541,"appearances":63,"memberCodes":542,"weights":543,"minOverlapWeight":538,"industry":361,"totalMarketValue":544},"2301","光寶科",[31],{"009816":538},527136000,{"code":546,"name":547,"appearances":63,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":106,"totalMarketValue":551},"3653","健策",[31],{"009816":550},0.4,474500000,{"code":553,"name":554,"appearances":63,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"OGE UN","OGE Energy Corp",[6],{"009805":557},0.38,{"code":559,"name":560,"appearances":63,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":67,"totalMarketValue":564},"3661","世芯-KY",[31],{"009816":563},0.37,440100000,{"code":566,"name":567,"appearances":63,"memberCodes":568,"weights":569,"minOverlapWeight":563,"industry":106,"totalMarketValue":570},"2059","川湖",[31],{"009816":563},441560000,{"code":572,"name":573,"appearances":63,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"LNT US","聯合能源公司",[6],{"009805":576},0.36,{"code":578,"name":579,"appearances":63,"memberCodes":580,"weights":581,"minOverlapWeight":576,"industry":582,"totalMarketValue":583},"1216","統一",[31],{"009816":576},"食品工業",431660400,{"code":585,"name":586,"appearances":63,"memberCodes":587,"weights":588,"minOverlapWeight":576,"industry":67,"totalMarketValue":589},"2449","京元電子",[31],{"009816":576},428869000,{"code":591,"name":592,"appearances":63,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"CNP US","Centerpoint能源",[6],{"009805":595},0.35,{"code":597,"name":598,"appearances":63,"memberCodes":599,"weights":600,"minOverlapWeight":595,"industry":10},"PCG US","太平洋電力瓦斯公司",[6],{"009805":595},{"code":602,"name":603,"appearances":63,"memberCodes":604,"weights":605,"minOverlapWeight":595,"industry":183,"totalMarketValue":606},"2892","第一金",[31],{"009816":595},421083000,{"code":608,"name":609,"appearances":63,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":10},"NRG US","NRG Energy Inc",[6],{"009805":612},0.34,{"code":614,"name":615,"appearances":63,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"AMSC US","美國超導公司",[6],{"009805":618},0.32,{"code":620,"name":621,"appearances":63,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"ENPH US","Enphase能源公司",[6],{"009805":624},0.31,{"code":626,"name":627,"appearances":63,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"AES US","愛伊斯公司",[6],{"009805":630},0.3,{"code":632,"name":633,"appearances":63,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":67,"totalMarketValue":637},"2379","瑞昱",[31],{"009816":636},0.29,340400000,{"code":639,"name":640,"appearances":63,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":644,"totalMarketValue":645},"3008","大立光",[31],{"009816":643},0.28,"光電業",334100000,{"code":647,"name":648,"appearances":63,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":183,"totalMarketValue":652},"5880","合庫金",[31],{"009816":651},0.27,318873700,{"code":654,"name":655,"appearances":63,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":267,"totalMarketValue":659},"3045","台灣大",[31],{"009816":658},0.26,303710000,{"code":661,"name":662,"appearances":63,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":361,"totalMarketValue":666},"2395","研華",[31],{"009816":665},0.25,295906500,{"code":668,"name":669,"appearances":63,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":10},"ITRI US","英特隆公司",[6],{"009805":672},0.24,{"code":674,"name":675,"appearances":63,"memberCodes":676,"weights":677,"minOverlapWeight":672,"industry":267,"totalMarketValue":678},"4904","遠傳",[31],{"009816":672},291344200,{"code":680,"name":681,"appearances":63,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":685,"totalMarketValue":686},"1519","華城",[31],{"009816":684},0.2,"電機機械",240128000,{"code":688,"name":689,"appearances":63,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":693,"totalMarketValue":694},"6505","台塑化",[31],{"009816":692},0.13,"油電燃氣業",154548000,{"code":696,"name":697,"appearances":63,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":10},"MEI US","邁梭電子公司",[6],{"009805":700},0.09,{"code":702,"name":703,"appearances":63,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":10},"MVST US","Microvast Holdings Inc",[6],{"009805":706},0.03,[],[709,713,717,721,725,729,733,736,739,742,745,748,751],{"name":67,"etfCount":63,"etfCodes":710,"weights":711},[31],{"009816":712},54.04,{"name":106,"etfCount":63,"etfCodes":714,"weights":715},[31],{"009816":716},14.639999999999999,{"name":120,"etfCount":63,"etfCodes":718,"weights":719},[31],{"009816":720},6.49,{"name":183,"etfCount":63,"etfCodes":722,"weights":723},[31],{"009816":724},12.799999999999997,{"name":267,"etfCount":63,"etfCodes":726,"weights":727},[31],{"009816":728},2.4299999999999997,{"name":361,"etfCount":63,"etfCodes":730,"weights":731},[31],{"009816":732},3.9899999999999998,{"name":426,"etfCount":63,"etfCodes":734,"weights":735},[31],{"009816":425},{"name":485,"etfCount":63,"etfCodes":737,"weights":738},[31],{"009816":484},{"name":493,"etfCount":63,"etfCodes":740,"weights":741},[31],{"009816":492},{"name":582,"etfCount":63,"etfCodes":743,"weights":744},[31],{"009816":576},{"name":644,"etfCount":63,"etfCodes":746,"weights":747},[31],{"009816":643},{"name":685,"etfCount":63,"etfCodes":749,"weights":750},[31],{"009816":684},{"name":693,"etfCount":63,"etfCodes":752,"weights":753},[31],{"009816":692},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":757},[758,761,764,766,769,772,775,778,781,784,787,790,793,795,798,801,803,806,809,812,815,817,820,823,826,828,831,834,836,839,841,844,849,854,858,862,867,871,875,880,885,888,891,896,900,905,910,914,919,924,929,934,937],{"date":759,"price":760,"nav":10,"premium":10},"2026-02-09",13.93,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-10",14.18,{"date":765,"price":763,"nav":10,"premium":10},"2026-02-11",{"date":767,"price":768,"nav":10,"premium":10},"2026-02-23",14.67,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-24",14.85,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-25",15.19,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-26",15.15,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-02",14.9,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-03",14.96,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-04",14.46,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-05",14.86,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-06",14.66,{"date":794,"price":763,"nav":10,"premium":10},"2026-03-09",{"date":796,"price":797,"nav":10,"premium":10},"2026-03-10",14.79,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-11",14.99,{"date":802,"price":789,"nav":10,"premium":10},"2026-03-12",{"date":804,"price":805,"nav":10,"premium":10},"2026-03-13",14.92,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-16",15.01,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-17",15.04,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-18",15.2,{"date":816,"price":808,"nav":10,"premium":10},"2026-03-19",{"date":818,"price":819,"nav":10,"premium":10},"2026-03-20",15.11,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-23",14.71,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-24",14.75,{"date":827,"price":814,"nav":10,"premium":10},"2026-03-25",{"date":829,"price":830,"nav":10,"premium":10},"2026-03-26",15.22,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-27",14.88,{"date":835,"price":825,"nav":10,"premium":10},"2026-03-30",{"date":837,"price":838,"nav":10,"premium":10},"2026-03-31",14.55,{"date":840,"price":833,"nav":10,"premium":10},"2026-04-01",{"date":842,"price":843,"nav":10,"premium":10},"2026-04-02",14.83,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-08",15.39,15.55,-1.03,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-09",15.59,15.83,-1.52,{"date":855,"price":856,"nav":857,"premium":692},"2026-04-10",15.96,15.94,{"date":859,"price":860,"nav":856,"premium":861},"2026-04-13",15.88,-0.5,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-14",15.97,16.12,-0.93,{"date":868,"price":869,"nav":860,"premium":870},"2026-04-15",16.09,1.32,{"date":872,"price":873,"nav":874,"premium":354},"2026-04-16",15.91,15.76,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-17",15.8,16.02,-1.37,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-20",15.87,15.99,-0.73,{"date":886,"price":878,"nav":883,"premium":887},"2026-04-21",0.18,{"date":889,"price":890,"nav":857,"premium":531},"2026-04-22",16.01,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-23",16.1,16.31,-1.32,{"date":897,"price":898,"nav":899,"premium":612},"2026-04-24",16.78,16.72,{"date":901,"price":902,"nav":903,"premium":904},"2026-04-27",16.68,16.65,0.15,{"date":906,"price":907,"nav":908,"premium":909},"2026-04-28",16.58,16.66,-0.47,{"date":911,"price":912,"nav":913,"premium":684},"2026-04-29",16.43,16.4,{"date":915,"price":916,"nav":917,"premium":918},"2026-04-30",16.42,16.49,-0.46,{"date":920,"price":921,"nav":922,"premium":923},"2026-05-04",17.22,17.08,0.84,{"date":925,"price":926,"nav":927,"premium":928},"2026-05-05",17.15,17.05,0.6,{"date":930,"price":931,"nav":932,"premium":933},"2026-05-06",17.36,17.16,1.13,{"date":54,"price":935,"nav":936,"premium":394},17.39,17.25,{"date":13,"price":18,"nav":938,"premium":17},16.62,{"code":31,"items":940},[941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,978,980,982,983,985,987,988,990,992,994,996,998,1000,1003,1007,1011,1014,1018,1021,1025,1029,1031,1034,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067],{"date":759,"price":942,"nav":10,"premium":10},10.38,{"date":762,"price":944,"nav":10,"premium":10},10.62,{"date":765,"price":946,"nav":10,"premium":10},10.84,{"date":767,"price":948,"nav":10,"premium":10},10.9,{"date":770,"price":950,"nav":10,"premium":10},11.18,{"date":773,"price":952,"nav":10,"premium":10},11.45,{"date":776,"price":954,"nav":10,"premium":10},11.48,{"date":779,"price":956,"nav":10,"premium":10},11.32,{"date":782,"price":958,"nav":10,"premium":10},11.06,{"date":785,"price":960,"nav":10,"premium":10},10.6,{"date":788,"price":962,"nav":10,"premium":10},10.83,{"date":791,"price":964,"nav":10,"premium":10},10.78,{"date":794,"price":966,"nav":10,"premium":10},10.29,{"date":796,"price":968,"nav":10,"premium":10},10.52,{"date":799,"price":970,"nav":10,"premium":10},10.94,{"date":802,"price":972,"nav":10,"premium":10},10.8,{"date":804,"price":974,"nav":10,"premium":10},10.75,{"date":807,"price":976,"nav":10,"premium":10},10.72,{"date":810,"price":946,"nav":10,"premium":10},{"date":813,"price":979,"nav":10,"premium":10},11.01,{"date":816,"price":981,"nav":10,"premium":10},10.82,{"date":818,"price":964,"nav":10,"premium":10},{"date":821,"price":984,"nav":10,"premium":10},10.51,{"date":824,"price":986,"nav":10,"premium":10},10.48,{"date":827,"price":964,"nav":10,"premium":10},{"date":829,"price":989,"nav":10,"premium":10},10.74,{"date":832,"price":991,"nav":10,"premium":10},10.67,{"date":835,"price":993,"nav":10,"premium":10},10.46,{"date":837,"price":995,"nav":10,"premium":10},10.22,{"date":840,"price":997,"nav":10,"premium":10},10.66,{"date":842,"price":999,"nav":10,"premium":10},10.49,{"date":845,"price":1001,"nav":1002,"premium":39},11.23,11.24,{"date":850,"price":1004,"nav":1005,"premium":1006},11.19,11.27,-0.71,{"date":855,"price":1008,"nav":1009,"premium":1010},11.4,11.46,-0.52,{"date":859,"price":1012,"nav":1013,"premium":1010},11.38,11.44,{"date":863,"price":1015,"nav":1016,"premium":1017},11.67,11.73,-0.51,{"date":868,"price":1019,"nav":1020,"premium":861},11.85,11.91,{"date":872,"price":1022,"nav":1023,"premium":1024},12,12.07,-0.58,{"date":876,"price":1026,"nav":1027,"premium":1028},11.95,11.94,0.08,{"date":881,"price":1023,"nav":1030,"premium":484},12.01,{"date":886,"price":1032,"nav":1033,"premium":672},12.29,12.26,{"date":889,"price":1035,"nav":1036,"premium":1037},12.42,12.4,0.16,{"date":892,"price":1039,"nav":1040,"premium":1028},12.39,12.38,{"date":897,"price":1042,"nav":1043,"premium":1028},12.87,12.86,{"date":901,"price":1045,"nav":1046,"premium":519},13.17,13.11,{"date":906,"price":1048,"nav":1046,"premium":624},13.15,{"date":911,"price":1050,"nav":1051,"premium":1028},13.05,13.04,{"date":915,"price":1050,"nav":1053,"premium":1054},12.95,0.77,{"date":920,"price":1056,"nav":1057,"premium":563},13.6,13.55,{"date":925,"price":1059,"nav":1060,"premium":563},13.68,13.63,{"date":930,"price":1062,"nav":1063,"premium":636},13.85,13.81,{"date":54,"price":1065,"nav":1066,"premium":40},14.14,14.08,{"date":13,"price":41,"nav":1068,"premium":40},13.99]