[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00965-vs-00992A":3,"compare-price-a-00965-3m":727,"compare-price-b-00992A-3m":903},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00965","元大","2024-11-26","元大航太防衛科技",null,"NYSE FactSet全球航太與防衛科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14886000000,43293,-0.15,-0.27,26,{"return1Y":20,"return3Y":10,"return5Y":10},51.34,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y","2025-05-05",245,59.61,61.75,20.2,3.06,-12.64,0,{"info":32,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":33,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":30},80,70.13,433.33,43.87,9.88,-12.15,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":689,"allIndustries":695,"updatedAt":725,"warnings":726},[6,33],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",63,50,{"code":33,"name":36,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,72,79,85,91,97,105,111,117,125,132,139,145,152,160,168,176,182,188,195,202,208,215,221,228,235,242,248,254,261,267,273,280,286,293,299,306,313,319,325,332,339,346,353,360,367,373,379,386,392,398,405,411,418,425,432,438,444,451,458,465,471,477,483,488,494,501,508,514,520,528,534,541,548,555,561,568,575,582,589,595,602,608,615,622,628,634,640,645,650,657,663,670,677,683],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,33],{"00965":68,"00992A":69},8.1,7.835,"半導體業",5198300000,{"code":73,"name":74,"appearances":75,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",1,[6],{"00965":78},7.3,{"code":80,"name":81,"appearances":75,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[6],{"00965":84},5.8,{"code":86,"name":87,"appearances":75,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"NVDA UQ","NVIDIA CORP",[6],{"00965":90},5.56,{"code":92,"name":93,"appearances":75,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[6],{"00965":96},5.51,{"code":98,"name":99,"appearances":75,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2383","台光電",[33],{"00992A":102},5.1301,"電子零組件業",2550750000,{"code":106,"name":107,"appearances":75,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[6],{"00965":110},4.44,{"code":112,"name":113,"appearances":75,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"GE UN","GENERAL ELECTRIC",[6],{"00965":116},4.38,{"code":118,"name":119,"appearances":75,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"6669","緯穎",[33],{"00992A":122},4.3706,"電腦及週邊設備業",2418000000,{"code":126,"name":127,"appearances":75,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":103,"totalMarketValue":131},"3037","欣興",[33],{"00992A":130},3.9726,1883036000,{"code":133,"name":134,"appearances":75,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":70,"totalMarketValue":138},"3443","創意",[33],{"00992A":137},3.7789,1875600000,{"code":140,"name":141,"appearances":75,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[6],{"00965":144},3.69,{"code":146,"name":147,"appearances":75,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":70,"totalMarketValue":151},"3661","世芯-KY",[33],{"00992A":150},3.6295,1921770000,{"code":153,"name":154,"appearances":75,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"3665","貿聯-KY",[33],{"00992A":157},3.5714,"其他電子業",1834250000,{"code":161,"name":162,"appearances":75,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2345","智邦",[33],{"00992A":165},3.5303,"通信網路業",1700500000,{"code":169,"name":170,"appearances":75,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"8996","高力",[33],{"00992A":173},3.4971,"電機機械",1714335000,{"code":177,"name":178,"appearances":75,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"RTX UN","RTX CORP",[6],{"00965":181},3.45,{"code":183,"name":184,"appearances":75,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"6701 JT","NEC CORP",[6],{"00965":187},3.42,{"code":189,"name":190,"appearances":75,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":70,"totalMarketValue":194},"3105","穩懋",[33],{"00992A":193},3.306,1690752500,{"code":196,"name":197,"appearances":75,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":70,"totalMarketValue":201},"8299","群聯",[33],{"00992A":200},3.2729,1727730000,{"code":203,"name":204,"appearances":75,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"7013 JT","IHI CORP",[6],{"00965":207},3.27,{"code":209,"name":210,"appearances":75,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":166,"totalMarketValue":214},"6442","光聖",[33],{"00992A":213},3.1675,1542525000,{"code":216,"name":217,"appearances":75,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"6702 JT","FUJITSU LIMITED",[6],{"00965":220},3.14,{"code":222,"name":223,"appearances":75,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":70,"totalMarketValue":227},"6510","精測",[33],{"00992A":226},3.0317,1510760000,{"code":229,"name":230,"appearances":75,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":70,"totalMarketValue":234},"6515","穎崴",[33],{"00992A":233},2.8676,1454130000,{"code":236,"name":237,"appearances":75,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":70,"totalMarketValue":241},"6223","旺矽",[33],{"00992A":240},2.7998,1452225000,{"code":243,"name":244,"appearances":75,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[6],{"00965":247},2.74,{"code":249,"name":250,"appearances":75,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[6],{"00965":253},2.71,{"code":255,"name":256,"appearances":75,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":103,"totalMarketValue":260},"3533","嘉澤",[33],{"00992A":259},2.5689,1263600000,{"code":262,"name":263,"appearances":75,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"BA UN","BOEING CO\u002FTHE",[6],{"00965":266},2.54,{"code":268,"name":269,"appearances":75,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6],{"00965":272},2.48,{"code":274,"name":275,"appearances":75,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":103,"totalMarketValue":279},"2059","川湖",[33],{"00992A":278},2.4051,1372560000,{"code":281,"name":282,"appearances":75,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[6],{"00965":285},2.36,{"code":287,"name":288,"appearances":75,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":123,"totalMarketValue":292},"3017","奇鋐",[33],{"00992A":291},2.3303,1224945000,{"code":294,"name":295,"appearances":75,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"ETN UN","EATON CORP PLC",[6],{"00965":298},2.28,{"code":300,"name":301,"appearances":75,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":158,"totalMarketValue":305},"2360","致茂",[33],{"00992A":304},2.1808,1086010000,{"code":307,"name":308,"appearances":75,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":70,"totalMarketValue":312},"7769","鴻勁",[33],{"00992A":311},2.1802,1125200000,{"code":314,"name":315,"appearances":75,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[6],{"00965":318},2.04,{"code":320,"name":321,"appearances":75,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[6],{"00965":324},2.03,{"code":326,"name":327,"appearances":75,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":103,"totalMarketValue":331},"8046","南電",[33],{"00992A":330},2.0209,946232000,{"code":333,"name":334,"appearances":75,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":166,"totalMarketValue":338},"3081","聯亞",[33],{"00992A":337},1.9468,995600000,{"code":340,"name":341,"appearances":75,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":166,"totalMarketValue":345},"3163","波若威",[33],{"00992A":344},1.9288,932230000,{"code":347,"name":348,"appearances":75,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":103,"totalMarketValue":352},"2368","金像電",[33],{"00992A":351},1.8683,889770000,{"code":354,"name":355,"appearances":75,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":103,"totalMarketValue":359},"6584","南俊國際",[33],{"00992A":358},1.8309,894453000,{"code":361,"name":362,"appearances":75,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":70,"totalMarketValue":366},"2408","南亞科",[33],{"00992A":365},1.8131,898720000,{"code":368,"name":369,"appearances":75,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[6],{"00965":372},1.81,{"code":374,"name":375,"appearances":75,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[6],{"00965":378},1.79,{"code":380,"name":381,"appearances":75,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":103,"totalMarketValue":385},"6274","台燿",[33],{"00992A":384},1.77,871320000,{"code":387,"name":388,"appearances":75,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[6],{"00965":391},1.75,{"code":393,"name":394,"appearances":75,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"PH UN","PARKER HANNIFIN CORP",[6],{"00965":397},1.65,{"code":399,"name":400,"appearances":75,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":70,"totalMarketValue":404},"7751","竑騰",[33],{"00992A":403},1.6104,752720000,{"code":406,"name":407,"appearances":75,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[6],{"00965":410},1.61,{"code":412,"name":413,"appearances":75,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":103,"totalMarketValue":417},"2308","台達電",[33],{"00992A":416},1.5677,785400000,{"code":419,"name":420,"appearances":75,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":70,"totalMarketValue":424},"5274","信驊",[33],{"00992A":423},1.5505,762975000,{"code":426,"name":427,"appearances":75,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":103,"totalMarketValue":431},"3653","健策",[33],{"00992A":430},1.4703,719050000,{"code":433,"name":434,"appearances":75,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[6],{"00965":437},1.36,{"code":439,"name":440,"appearances":75,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"AIR FP","AIRBUS SE",[6],{"00965":443},1.32,{"code":445,"name":446,"appearances":75,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":166,"totalMarketValue":450},"2455","全新",[33],{"00992A":449},1.2693,649399000,{"code":452,"name":453,"appearances":75,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":70,"totalMarketValue":457},"6531","愛普*",[33],{"00992A":456},1.2524,615125000,{"code":459,"name":460,"appearances":75,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":70,"totalMarketValue":464},"2454","聯發科",[33],{"00992A":463},1.1856,653400000,{"code":466,"name":467,"appearances":75,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[6],{"00965":470},1.16,{"code":472,"name":473,"appearances":75,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[6],{"00965":476},1.11,{"code":478,"name":479,"appearances":75,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"RHM GY","RHEINMETALL AG",[6],{"00965":482},1.05,{"code":484,"name":485,"appearances":75,"memberCodes":486,"weights":487,"minOverlapWeight":482,"industry":10},"SAF FP","SAFRAN SA",[6],{"00965":482},{"code":489,"name":490,"appearances":75,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[6],{"00965":493},1.02,{"code":495,"name":496,"appearances":75,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":158,"totalMarketValue":500},"3131","弘塑",[33],{"00992A":499},0.9254,452760000,{"code":502,"name":503,"appearances":75,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":70,"totalMarketValue":507},"4991","環宇-KY",[33],{"00992A":506},0.9196,445648000,{"code":509,"name":510,"appearances":75,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[6],{"00965":513},0.72,{"code":515,"name":516,"appearances":75,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[6],{"00965":519},0.55,{"code":521,"name":522,"appearances":75,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":526,"totalMarketValue":527},"3036","文曄",[33],{"00992A":525},0.4964,"電子通路業",283068500,{"code":529,"name":530,"appearances":75,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"HO FP","THALES SA",[6],{"00965":533},0.47,{"code":535,"name":536,"appearances":75,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":70,"totalMarketValue":540},"3189","景碩",[33],{"00992A":539},0.461,222593954,{"code":542,"name":543,"appearances":75,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":123,"totalMarketValue":547},"5289","宜鼎",[33],{"00992A":546},0.4307,227200000,{"code":549,"name":550,"appearances":75,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":70,"totalMarketValue":554},"2337","旺宏",[33],{"00992A":553},0.4027,194463000,{"code":556,"name":557,"appearances":75,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"DRO AU","DRONESHIELD LTD",[6],{"00965":560},0.37,{"code":562,"name":563,"appearances":75,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":70,"totalMarketValue":567},"3260","威剛",[33],{"00992A":566},0.3493,176260500,{"code":569,"name":570,"appearances":75,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":70,"totalMarketValue":574},"3711","日月光投控",[33],{"00992A":573},0.3328,165120000,{"code":576,"name":577,"appearances":75,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":158,"totalMarketValue":581},"3324","雙鴻",[33],{"00992A":580},0.3111,160815000,{"code":583,"name":584,"appearances":75,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":166,"totalMarketValue":588},"3491","昇達科",[33],{"00992A":587},0.3026,160535000,{"code":590,"name":591,"appearances":75,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"103140 KP","POONGSAN CORP",[6],{"00965":594},0.29,{"code":596,"name":597,"appearances":75,"memberCodes":598,"weights":599,"minOverlapWeight":594,"industry":600,"totalMarketValue":601},"2645","長榮航太",[6],{"00965":594},"航運業",44116000,{"code":603,"name":604,"appearances":75,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"077970 KP","STX ENGINE CO LTD",[6],{"00965":607},0.25,{"code":609,"name":610,"appearances":75,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":600,"totalMarketValue":614},"2634","漢翔",[6],{"00965":613},0.23,33867600,{"code":616,"name":617,"appearances":75,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":70,"totalMarketValue":621},"2344","華邦電",[33],{"00992A":620},0.196,95551000,{"code":623,"name":624,"appearances":75,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[6],{"00965":627},0.15,{"code":629,"name":630,"appearances":75,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[6],{"00965":633},0.14,{"code":635,"name":636,"appearances":75,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":10},"464A JT","QPS HOLDINGS INC",[6],{"00965":639},0.13,{"code":641,"name":642,"appearances":75,"memberCodes":643,"weights":644,"minOverlapWeight":639,"industry":10},"7721 JT","TOKYO KEIKI INC",[6],{"00965":639},{"code":646,"name":647,"appearances":75,"memberCodes":648,"weights":649,"minOverlapWeight":639,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[6],{"00965":639},{"code":651,"name":652,"appearances":75,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":600,"totalMarketValue":656},"2208","台船",[6],{"00965":655},0.1,15407000,{"code":658,"name":659,"appearances":75,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":10},"FCT IM","FINCANTIERI SPA",[6],{"00965":662},0.07,{"code":664,"name":665,"appearances":75,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":70,"totalMarketValue":669},"5222","全訊",[6],{"00965":668},0.06,9062800,{"code":671,"name":672,"appearances":75,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":70,"totalMarketValue":676},"3583","辛耘",[33],{"00992A":675},0.0506,26004000,{"code":678,"name":679,"appearances":75,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[6],{"00965":682},0.05,{"code":684,"name":685,"appearances":75,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":10},"EXENS FP","EXOSENS SAS",[6],{"00965":688},0.04,[690],{"name":70,"etfCount":65,"etfCodes":691,"weights":692},[6,33],{"00965":693,"00992A":694},8.16,42.82560000000001,[696,699,703,707,711,715,719,722],{"name":70,"etfCount":65,"etfCodes":697,"weights":698},[6,33],{"00965":693,"00992A":694},{"name":600,"etfCount":75,"etfCodes":700,"weights":701},[6],{"00965":702},0.62,{"name":103,"etfCount":75,"etfCodes":704,"weights":705},[33],{"00992A":706},24.604799999999997,{"name":123,"etfCount":75,"etfCodes":708,"weights":709},[33],{"00992A":710},7.131599999999999,{"name":158,"etfCount":75,"etfCodes":712,"weights":713},[33],{"00992A":714},6.9887,{"name":166,"etfCount":75,"etfCodes":716,"weights":717},[33],{"00992A":718},12.1453,{"name":174,"etfCount":75,"etfCodes":720,"weights":721},[33],{"00992A":173},{"name":526,"etfCount":75,"etfCodes":723,"weights":724},[33],{"00992A":525},"2026-05-08T15:36:14.018Z",[],{"code":6,"items":728},[729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,775,778,781,784,786,789,792,795,798,801,804,806,809,812,815,818,823,827,830,834,838,842,846,851,856,860,863,868,873,877,881,885,889,892,895,898,901],{"date":730,"price":731,"nav":10,"premium":10},"2026-02-09",25.65,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-10",26.01,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-11",26.1,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-23",26.29,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-24",25.99,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-25",25.86,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-26",25.91,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-02",26.51,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-03",26.75,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-04",25.5,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-05",26.45,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-06",26.4,{"date":766,"price":746,"nav":10,"premium":10},"2026-03-09",{"date":768,"price":769,"nav":10,"premium":10},"2026-03-10",26.27,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-11",26.36,{"date":774,"price":743,"nav":10,"premium":10},"2026-03-12",{"date":776,"price":777,"nav":10,"premium":10},"2026-03-13",25.88,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-16",25.79,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-17",25.82,{"date":785,"price":777,"nav":10,"premium":10},"2026-03-18",{"date":787,"price":788,"nav":10,"premium":10},"2026-03-19",25.6,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-20",25.28,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-23",24.37,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-24",24.51,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-25",25.01,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-26",24.9,{"date":805,"price":794,"nav":10,"premium":10},"2026-03-27",{"date":807,"price":808,"nav":10,"premium":10},"2026-03-30",23.77,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-31",23.37,{"date":813,"price":814,"nav":10,"premium":10},"2026-04-01",24.31,{"date":816,"price":817,"nav":10,"premium":10},"2026-04-02",24.55,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-08",25.61,25.9,-1.12,{"date":824,"price":825,"nav":780,"premium":826},"2026-04-09",25.63,-0.62,{"date":828,"price":829,"nav":829,"premium":30},"2026-04-10",25.76,{"date":831,"price":832,"nav":833,"premium":822},"2026-04-13",25.52,25.81,{"date":835,"price":833,"nav":836,"premium":837},"2026-04-14",26.14,-1.26,{"date":839,"price":749,"nav":840,"premium":841},"2026-04-15",26.05,-0.54,{"date":843,"price":844,"nav":845,"premium":627},"2026-04-16",26.02,25.98,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-17",25.51,25.92,-1.58,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-20",25.87,26.08,-0.81,{"date":857,"price":858,"nav":859,"premium":841},"2026-04-21",25.97,26.11,{"date":861,"price":746,"nav":859,"premium":862},"2026-04-22",-0.96,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-23",25.68,26.09,-1.57,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-24",25.84,26.13,-1.11,{"date":874,"price":840,"nav":875,"premium":876},"2026-04-27",26.22,-0.65,{"date":878,"price":844,"nav":879,"premium":880},"2026-04-28",26.17,-0.57,{"date":882,"price":844,"nav":883,"premium":884},"2026-04-29",26.25,-0.88,{"date":886,"price":887,"nav":849,"premium":888},"2026-04-30",25.64,-1.08,{"date":890,"price":743,"nav":883,"premium":891},"2026-05-04",-0.99,{"date":893,"price":849,"nav":894,"premium":884},"2026-05-05",26.15,{"date":896,"price":821,"nav":854,"premium":897},"2026-05-06",-0.69,{"date":56,"price":894,"nav":899,"premium":900},26.33,-0.68,{"date":13,"price":18,"nav":902,"premium":17},26.07,{"code":33,"items":904},[905,907,909,911,913,915,917,919,921,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,969,973,977,981,984,988,992,996,1000,1003,1007,1011,1015,1019,1023,1026,1029,1031,1035,1037,1041],{"date":730,"price":906,"nav":10,"premium":10},11.57,{"date":733,"price":908,"nav":10,"premium":10},11.73,{"date":736,"price":910,"nav":10,"premium":10},11.91,{"date":739,"price":912,"nav":10,"premium":10},12.02,{"date":742,"price":914,"nav":10,"premium":10},12.43,{"date":745,"price":916,"nav":10,"premium":10},12.73,{"date":748,"price":918,"nav":10,"premium":10},12.92,{"date":751,"price":920,"nav":10,"premium":10},12.87,{"date":754,"price":914,"nav":10,"premium":10},{"date":757,"price":923,"nav":10,"premium":10},11.64,{"date":760,"price":925,"nav":10,"premium":10},12.26,{"date":763,"price":927,"nav":10,"premium":10},12.28,{"date":766,"price":929,"nav":10,"premium":10},11.35,{"date":768,"price":931,"nav":10,"premium":10},11.89,{"date":771,"price":933,"nav":10,"premium":10},12.65,{"date":774,"price":935,"nav":10,"premium":10},12.77,{"date":776,"price":937,"nav":10,"premium":10},12.84,{"date":779,"price":939,"nav":10,"premium":10},13,{"date":782,"price":941,"nav":10,"premium":10},13.23,{"date":785,"price":943,"nav":10,"premium":10},13.68,{"date":787,"price":945,"nav":10,"premium":10},13.77,{"date":790,"price":947,"nav":10,"premium":10},13.67,{"date":793,"price":949,"nav":10,"premium":10},13.1,{"date":796,"price":951,"nav":10,"premium":10},12.86,{"date":799,"price":953,"nav":10,"premium":10},13.56,{"date":802,"price":955,"nav":10,"premium":10},13.57,{"date":805,"price":957,"nav":10,"premium":10},13.48,{"date":807,"price":959,"nav":10,"premium":10},13.26,{"date":810,"price":961,"nav":10,"premium":10},12.49,{"date":813,"price":963,"nav":10,"premium":10},13.22,{"date":816,"price":965,"nav":10,"premium":10},12.95,{"date":819,"price":967,"nav":968,"premium":662},14.39,14.38,{"date":824,"price":970,"nav":971,"premium":972},14.46,14.5,-0.28,{"date":828,"price":974,"nav":975,"premium":976},14.91,14.86,0.34,{"date":831,"price":978,"nav":979,"premium":980},14.94,14.9,0.27,{"date":835,"price":982,"nav":983,"premium":980},15.1,15.06,{"date":839,"price":985,"nav":986,"premium":987},15.32,15.28,0.26,{"date":843,"price":989,"nav":990,"premium":991},15.68,15.62,0.38,{"date":847,"price":993,"nav":994,"premium":995},16.07,15.99,0.5,{"date":852,"price":997,"nav":998,"premium":999},16.79,16.51,1.7,{"date":857,"price":1001,"nav":1002,"premium":668},16.87,16.86,{"date":861,"price":1004,"nav":1005,"premium":1006},17.06,17.02,0.24,{"date":864,"price":1008,"nav":1009,"premium":1010},16.66,16.64,0.12,{"date":869,"price":1012,"nav":1013,"premium":1014},16.93,16.9,0.18,{"date":874,"price":1016,"nav":1017,"premium":1018},16.83,16.88,-0.3,{"date":878,"price":1020,"nav":1021,"premium":1022},17.04,17.12,-0.47,{"date":882,"price":1024,"nav":1025,"premium":1022},17.08,17.16,{"date":886,"price":1027,"nav":1028,"premium":594},17.38,17.33,{"date":890,"price":1030,"nav":1030,"premium":30},18.05,{"date":893,"price":1032,"nav":1033,"premium":1034},18.02,17.98,0.22,{"date":896,"price":1036,"nav":1036,"premium":30},18,{"date":56,"price":1038,"nav":1039,"premium":1040},18.04,18.11,-0.39,{"date":13,"price":43,"nav":1042,"premium":42},17.64]