[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00965-vs-00988A":3,"compare-price-a-00965-3m":683,"compare-price-b-00988A-3m":859},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00965","元大","2024-11-26","元大航太防衛科技",null,"NYSE FactSet全球航太與防衛科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14886000000,43293,-0.15,-0.27,26,{"return1Y":20,"return3Y":10,"return5Y":10},51.34,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y","2025-05-05",245,59.61,61.75,20.2,3.06,-12.64,0,{"info":32,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":33,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":30},118,80.67,253.66,47.5,5.34,-14.26,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":658,"allIndustries":664,"updatedAt":681,"warnings":682},[6,33],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",63,50,{"code":33,"name":36,"snapshotDate":56,"totalStocks":60,"eligibleStocks":60},49,[62,72,79,86,92,98,104,110,116,122,128,133,139,145,152,159,165,171,177,183,189,195,201,207,212,218,225,231,237,243,249,255,261,267,273,280,287,293,299,305,311,317,322,328,334,339,346,352,360,366,372,379,385,390,396,402,408,414,420,426,432,438,444,450,456,461,467,473,479,485,492,498,504,510,516,522,528,534,540,546,552,560,566,572,578,585,591,598,604,610,616,621,626,633,639,646,652],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,33],{"00965":68,"00988A":69},8.1,2.07,"半導體業",1783910000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6,33],{"00965":77,"00988A":78},2.48,1.66,{"code":80,"name":81,"appearances":82,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",1,[6],{"00965":85},7.3,{"code":87,"name":88,"appearances":82,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[6],{"00965":91},5.8,{"code":93,"name":94,"appearances":82,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"NVDA UQ","NVIDIA CORP",[6],{"00965":97},5.56,{"code":99,"name":100,"appearances":82,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[6],{"00965":103},5.51,{"code":105,"name":106,"appearances":82,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"SNDK US","SANDISK CORP",[33],{"00988A":109},5.31,{"code":111,"name":112,"appearances":82,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[33],{"00988A":115},5.12,{"code":117,"name":118,"appearances":82,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[6],{"00965":121},4.44,{"code":123,"name":124,"appearances":82,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"GE UN","GENERAL ELECTRIC",[6],{"00965":127},4.38,{"code":129,"name":130,"appearances":82,"memberCodes":131,"weights":132,"minOverlapWeight":127,"industry":10},"MU US","MICRON TECHNOLOGY INC",[33],{"00988A":127},{"code":134,"name":135,"appearances":82,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"BE US","BLOOM ENERGY CORP- A",[33],{"00988A":138},3.91,{"code":140,"name":141,"appearances":82,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[6],{"00965":144},3.69,{"code":146,"name":147,"appearances":82,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":70,"totalMarketValue":151},"2454","聯發科",[33],{"00988A":150},3.58,1143450000,{"code":153,"name":154,"appearances":82,"memberCodes":155,"weights":156,"minOverlapWeight":150,"industry":157,"totalMarketValue":158},"2383","台光電",[33],{"00988A":150},"電子零組件業",1030750000,{"code":160,"name":161,"appearances":82,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"RTX UN","RTX CORP",[6],{"00965":164},3.45,{"code":166,"name":167,"appearances":82,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"6701 JT","NEC CORP",[6],{"00965":170},3.42,{"code":172,"name":173,"appearances":82,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"7013 JT","IHI CORP",[6],{"00965":176},3.27,{"code":178,"name":179,"appearances":82,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[33],{"00988A":182},3.2,{"code":184,"name":185,"appearances":82,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"6702 JT","FUJITSU LIMITED",[6],{"00965":188},3.14,{"code":190,"name":191,"appearances":82,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[33],{"00988A":194},3.09,{"code":196,"name":197,"appearances":82,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[6],{"00965":200},2.74,{"code":202,"name":203,"appearances":82,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[6],{"00965":206},2.71,{"code":208,"name":209,"appearances":82,"memberCodes":210,"weights":211,"minOverlapWeight":206,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[33],{"00988A":206},{"code":213,"name":214,"appearances":82,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"4062 JP","IBIDEN CO LTD",[33],{"00988A":217},2.7,{"code":219,"name":220,"appearances":82,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":157,"totalMarketValue":224},"3037","欣興",[33],{"00988A":223},2.67,733746000,{"code":226,"name":227,"appearances":82,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"CIEN US","CIENA CORP",[33],{"00988A":230},2.64,{"code":232,"name":233,"appearances":82,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"GLW US","CORNING INC",[33],{"00988A":236},2.57,{"code":238,"name":239,"appearances":82,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"BA UN","BOEING CO\u002FTHE",[6],{"00965":242},2.54,{"code":244,"name":245,"appearances":82,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[33],{"00988A":248},2.47,{"code":250,"name":251,"appearances":82,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"WDC US","WESTERN DIGITAL CORP",[33],{"00988A":254},2.42,{"code":256,"name":257,"appearances":82,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[6],{"00965":260},2.36,{"code":262,"name":263,"appearances":82,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"ETN UN","EATON CORP PLC",[6],{"00965":266},2.28,{"code":268,"name":269,"appearances":82,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[33],{"00988A":272},2.23,{"code":274,"name":275,"appearances":82,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":70,"totalMarketValue":279},"6515","穎崴",[33],{"00988A":278},2.2,645210000,{"code":281,"name":282,"appearances":82,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":157,"totalMarketValue":286},"2308","台達電",[33],{"00988A":285},2.11,613800000,{"code":288,"name":289,"appearances":82,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[6],{"00965":292},2.04,{"code":294,"name":295,"appearances":82,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[6],{"00965":298},2.03,{"code":300,"name":301,"appearances":82,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"FORM US","FORMFACTOR INC",[33],{"00988A":304},1.96,{"code":306,"name":307,"appearances":82,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[33],{"00988A":310},1.92,{"code":312,"name":313,"appearances":82,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"AIXA GY","AIXTRON SE",[33],{"00988A":316},1.83,{"code":318,"name":319,"appearances":82,"memberCodes":320,"weights":321,"minOverlapWeight":316,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[33],{"00988A":316},{"code":323,"name":324,"appearances":82,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[6],{"00965":327},1.81,{"code":329,"name":330,"appearances":82,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[6],{"00965":333},1.79,{"code":335,"name":336,"appearances":82,"memberCodes":337,"weights":338,"minOverlapWeight":333,"industry":10},"GEV US","GE VERNOVA INC",[33],{"00988A":333},{"code":340,"name":341,"appearances":82,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":70,"totalMarketValue":345},"5274","信驊",[33],{"00988A":344},1.78,508650000,{"code":347,"name":348,"appearances":82,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[6],{"00965":351},1.75,{"code":353,"name":354,"appearances":82,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"3017","奇鋐",[33],{"00988A":357},1.73,"電腦及週邊設備業",525675000,{"code":361,"name":362,"appearances":82,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"PH UN","PARKER HANNIFIN CORP",[6],{"00965":365},1.65,{"code":367,"name":368,"appearances":82,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[6],{"00965":371},1.61,{"code":373,"name":374,"appearances":82,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":70,"totalMarketValue":378},"3711","日月光投控",[33],{"00988A":377},1.53,438600000,{"code":380,"name":381,"appearances":82,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"7826 JP","FURUYA METAL CO LTD",[33],{"00988A":384},1.5,{"code":386,"name":387,"appearances":82,"memberCodes":388,"weights":389,"minOverlapWeight":384,"industry":10},"COHR US","COHERENT INC",[33],{"00988A":384},{"code":391,"name":392,"appearances":82,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[33],{"00988A":395},1.48,{"code":397,"name":398,"appearances":82,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[33],{"00988A":401},1.45,{"code":403,"name":404,"appearances":82,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[6],{"00965":407},1.36,{"code":409,"name":410,"appearances":82,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[33],{"00988A":413},1.35,{"code":415,"name":416,"appearances":82,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"HOT GY","HOCHTIEF AG",[33],{"00988A":419},1.34,{"code":421,"name":422,"appearances":82,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"AIR FP","AIRBUS SE",[6],{"00965":425},1.32,{"code":427,"name":428,"appearances":82,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[6],{"00965":431},1.16,{"code":433,"name":434,"appearances":82,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[6],{"00965":437},1.11,{"code":439,"name":440,"appearances":82,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"AVGO US","BROADCOM LTD",[33],{"00988A":443},1.08,{"code":445,"name":446,"appearances":82,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[33],{"00988A":449},1.07,{"code":451,"name":452,"appearances":82,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"RHM GY","RHEINMETALL AG",[6],{"00965":455},1.05,{"code":457,"name":458,"appearances":82,"memberCodes":459,"weights":460,"minOverlapWeight":455,"industry":10},"SAF FP","SAFRAN SA",[6],{"00965":455},{"code":462,"name":463,"appearances":82,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[6],{"00965":466},1.02,{"code":468,"name":469,"appearances":82,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"5803 JP","FUJIKURA LTD",[33],{"00988A":472},0.91,{"code":474,"name":475,"appearances":82,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"006400 KS","Samsung SDI Co Ltd",[33],{"00988A":478},0.9,{"code":480,"name":481,"appearances":82,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"TER US","TERADYNE INC",[33],{"00988A":484},0.89,{"code":486,"name":487,"appearances":82,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":70,"totalMarketValue":491},"6223","旺矽",[33],{"00988A":490},0.84,251250000,{"code":493,"name":494,"appearances":82,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"SOI FP","S.O.I.T.E.C.",[33],{"00988A":497},0.83,{"code":499,"name":500,"appearances":82,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[33],{"00988A":503},0.81,{"code":505,"name":506,"appearances":82,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[33],{"00988A":509},0.8,{"code":511,"name":512,"appearances":82,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"AXTI US","AXT INC",[33],{"00988A":515},0.77,{"code":517,"name":518,"appearances":82,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[6],{"00965":521},0.72,{"code":523,"name":524,"appearances":82,"memberCodes":525,"weights":526,"minOverlapWeight":521,"industry":157,"totalMarketValue":527},"6274","台燿",[33],{"00988A":521},205500000,{"code":529,"name":530,"appearances":82,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[33],{"00988A":533},0.66,{"code":535,"name":536,"appearances":82,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[33],{"00988A":539},0.62,{"code":541,"name":542,"appearances":82,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[6],{"00965":545},0.55,{"code":547,"name":548,"appearances":82,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"HO FP","THALES SA",[6],{"00965":551},0.47,{"code":553,"name":554,"appearances":82,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":558,"totalMarketValue":559},"2360","致茂",[33],{"00988A":557},0.46,"其他電子業",133800000,{"code":561,"name":562,"appearances":82,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"NBIS US","NEBIUS GROUP NV",[33],{"00988A":565},0.39,{"code":567,"name":568,"appearances":82,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"DRO AU","DRONESHIELD LTD",[6],{"00965":571},0.37,{"code":573,"name":574,"appearances":82,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"103140 KP","POONGSAN CORP",[6],{"00965":577},0.29,{"code":579,"name":580,"appearances":82,"memberCodes":581,"weights":582,"minOverlapWeight":577,"industry":583,"totalMarketValue":584},"2645","長榮航太",[6],{"00965":577},"航運業",44116000,{"code":586,"name":587,"appearances":82,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"077970 KP","STX ENGINE CO LTD",[6],{"00965":590},0.25,{"code":592,"name":593,"appearances":82,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":583,"totalMarketValue":597},"2634","漢翔",[6],{"00965":596},0.23,33867600,{"code":599,"name":600,"appearances":82,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[6],{"00965":603},0.15,{"code":605,"name":606,"appearances":82,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[6],{"00965":609},0.14,{"code":611,"name":612,"appearances":82,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":10},"464A JT","QPS HOLDINGS INC",[6],{"00965":615},0.13,{"code":617,"name":618,"appearances":82,"memberCodes":619,"weights":620,"minOverlapWeight":615,"industry":10},"7721 JT","TOKYO KEIKI INC",[6],{"00965":615},{"code":622,"name":623,"appearances":82,"memberCodes":624,"weights":625,"minOverlapWeight":615,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[6],{"00965":615},{"code":627,"name":628,"appearances":82,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":583,"totalMarketValue":632},"2208","台船",[6],{"00965":631},0.1,15407000,{"code":634,"name":635,"appearances":82,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"FCT IM","FINCANTIERI SPA",[6],{"00965":638},0.07,{"code":640,"name":641,"appearances":82,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":70,"totalMarketValue":645},"5222","全訊",[6],{"00965":644},0.06,9062800,{"code":647,"name":648,"appearances":82,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[6],{"00965":651},0.05,{"code":653,"name":654,"appearances":82,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"EXENS FP","EXOSENS SAS",[6],{"00965":657},0.04,[659],{"name":70,"etfCount":65,"etfCodes":660,"weights":661},[6,33],{"00965":662,"00988A":663},8.16,11.999999999999998,[665,668,671,675,678],{"name":70,"etfCount":65,"etfCodes":666,"weights":667},[6,33],{"00965":662,"00988A":663},{"name":583,"etfCount":82,"etfCodes":669,"weights":670},[6],{"00965":539},{"name":157,"etfCount":82,"etfCodes":672,"weights":673},[33],{"00988A":674},9.08,{"name":358,"etfCount":82,"etfCodes":676,"weights":677},[33],{"00988A":357},{"name":558,"etfCount":82,"etfCodes":679,"weights":680},[33],{"00988A":557},"2026-05-08T15:36:14.018Z",[],{"code":6,"items":684},[685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,731,734,737,740,742,745,748,751,754,757,760,762,765,768,771,774,779,783,786,790,794,798,802,807,812,816,819,824,829,833,837,841,845,848,851,854,857],{"date":686,"price":687,"nav":10,"premium":10},"2026-02-09",25.65,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-10",26.01,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-11",26.1,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-23",26.29,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-24",25.99,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-25",25.86,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-26",25.91,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-02",26.51,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-03",26.75,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-04",25.5,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-05",26.45,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-06",26.4,{"date":722,"price":702,"nav":10,"premium":10},"2026-03-09",{"date":724,"price":725,"nav":10,"premium":10},"2026-03-10",26.27,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-11",26.36,{"date":730,"price":699,"nav":10,"premium":10},"2026-03-12",{"date":732,"price":733,"nav":10,"premium":10},"2026-03-13",25.88,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-16",25.79,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-17",25.82,{"date":741,"price":733,"nav":10,"premium":10},"2026-03-18",{"date":743,"price":744,"nav":10,"premium":10},"2026-03-19",25.6,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-20",25.28,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-23",24.37,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-24",24.51,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-25",25.01,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-26",24.9,{"date":761,"price":750,"nav":10,"premium":10},"2026-03-27",{"date":763,"price":764,"nav":10,"premium":10},"2026-03-30",23.77,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-31",23.37,{"date":769,"price":770,"nav":10,"premium":10},"2026-04-01",24.31,{"date":772,"price":773,"nav":10,"premium":10},"2026-04-02",24.55,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-08",25.61,25.9,-1.12,{"date":780,"price":781,"nav":736,"premium":782},"2026-04-09",25.63,-0.62,{"date":784,"price":785,"nav":785,"premium":30},"2026-04-10",25.76,{"date":787,"price":788,"nav":789,"premium":778},"2026-04-13",25.52,25.81,{"date":791,"price":789,"nav":792,"premium":793},"2026-04-14",26.14,-1.26,{"date":795,"price":705,"nav":796,"premium":797},"2026-04-15",26.05,-0.54,{"date":799,"price":800,"nav":801,"premium":603},"2026-04-16",26.02,25.98,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-17",25.51,25.92,-1.58,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-20",25.87,26.08,-0.81,{"date":813,"price":814,"nav":815,"premium":797},"2026-04-21",25.97,26.11,{"date":817,"price":702,"nav":815,"premium":818},"2026-04-22",-0.96,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-23",25.68,26.09,-1.57,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-24",25.84,26.13,-1.11,{"date":830,"price":796,"nav":831,"premium":832},"2026-04-27",26.22,-0.65,{"date":834,"price":800,"nav":835,"premium":836},"2026-04-28",26.17,-0.57,{"date":838,"price":800,"nav":839,"premium":840},"2026-04-29",26.25,-0.88,{"date":842,"price":843,"nav":805,"premium":844},"2026-04-30",25.64,-1.08,{"date":846,"price":699,"nav":839,"premium":847},"2026-05-04",-0.99,{"date":849,"price":805,"nav":850,"premium":840},"2026-05-05",26.15,{"date":852,"price":777,"nav":810,"premium":853},"2026-05-06",-0.69,{"date":56,"price":850,"nav":855,"premium":856},26.33,-0.68,{"date":13,"price":18,"nav":858,"premium":17},26.07,{"code":33,"items":860},[861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,927,931,935,939,943,947,951,955,956,960,964,968,971,975,978,982,986,990,993,997,999],{"date":686,"price":862,"nav":10,"premium":10},11.86,{"date":689,"price":864,"nav":10,"premium":10},12.06,{"date":692,"price":866,"nav":10,"premium":10},12,{"date":695,"price":868,"nav":10,"premium":10},12.55,{"date":698,"price":870,"nav":10,"premium":10},13.02,{"date":701,"price":872,"nav":10,"premium":10},13.15,{"date":704,"price":874,"nav":10,"premium":10},13.25,{"date":707,"price":876,"nav":10,"premium":10},12.99,{"date":710,"price":878,"nav":10,"premium":10},13.01,{"date":713,"price":880,"nav":10,"premium":10},12.19,{"date":716,"price":882,"nav":10,"premium":10},12.67,{"date":719,"price":884,"nav":10,"premium":10},12.47,{"date":722,"price":886,"nav":10,"premium":10},11.36,{"date":724,"price":888,"nav":10,"premium":10},12.29,{"date":727,"price":890,"nav":10,"premium":10},12.88,{"date":730,"price":892,"nav":10,"premium":10},12.64,{"date":732,"price":894,"nav":10,"premium":10},12.58,{"date":735,"price":896,"nav":10,"premium":10},12.66,{"date":738,"price":898,"nav":10,"premium":10},12.8,{"date":741,"price":900,"nav":10,"premium":10},13.21,{"date":743,"price":902,"nav":10,"premium":10},13.2,{"date":746,"price":904,"nav":10,"premium":10},13.41,{"date":749,"price":906,"nav":10,"premium":10},12.76,{"date":752,"price":908,"nav":10,"premium":10},12.68,{"date":755,"price":910,"nav":10,"premium":10},13.35,{"date":758,"price":912,"nav":10,"premium":10},13.22,{"date":761,"price":914,"nav":10,"premium":10},12.9,{"date":763,"price":916,"nav":10,"premium":10},12.54,{"date":766,"price":918,"nav":10,"premium":10},11.85,{"date":769,"price":920,"nav":10,"premium":10},12.44,{"date":772,"price":922,"nav":10,"premium":10},12.45,{"date":775,"price":924,"nav":925,"premium":926},14.34,14.42,-0.55,{"date":780,"price":928,"nav":929,"premium":930},14.43,14.61,-1.23,{"date":784,"price":932,"nav":933,"premium":934},14.98,14.87,0.74,{"date":787,"price":936,"nav":937,"premium":938},14.83,14.99,-1.07,{"date":791,"price":940,"nav":941,"premium":942},15.67,15.34,2.15,{"date":795,"price":944,"nav":945,"premium":946},15.55,15.21,2.24,{"date":799,"price":948,"nav":949,"premium":950},15.48,15.6,-0.77,{"date":803,"price":952,"nav":953,"premium":954},15.64,15.72,-0.51,{"date":808,"price":953,"nav":949,"premium":515},{"date":813,"price":957,"nav":958,"premium":959},16.05,15.98,0.44,{"date":817,"price":961,"nav":962,"premium":963},16.27,16.24,0.18,{"date":820,"price":965,"nav":966,"premium":967},16.2,16.18,0.12,{"date":825,"price":969,"nav":970,"premium":644},16.61,16.6,{"date":830,"price":972,"nav":973,"premium":974},16.95,16.78,1.01,{"date":834,"price":976,"nav":977,"premium":967},16.81,16.79,{"date":838,"price":979,"nav":980,"premium":981},16.52,16.53,-0.06,{"date":842,"price":983,"nav":984,"premium":985},17.04,17.1,-0.35,{"date":846,"price":987,"nav":988,"premium":989},18,17.78,1.24,{"date":849,"price":991,"nav":992,"premium":644},17.95,17.94,{"date":852,"price":994,"nav":995,"premium":996},18.83,18.73,0.53,{"date":56,"price":998,"nav":998,"premium":30},18.87,{"date":13,"price":43,"nav":1000,"premium":42},18.45]