[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00965-vs-00982A":3,"compare-price-a-00965-3m":824,"compare-price-b-00982A-3m":1000},{"etfA":4,"etfB":31,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00965","元大","2024-11-26","元大航太防衛科技",null,"NYSE FactSet全球航太與防衛科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14886000000,43293,-0.15,-0.27,26,{"return1Y":20,"return3Y":10,"return5Y":10},51.34,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y","2025-05-05",245,59.61,61.75,20.2,3.06,-12.64,0,{"info":32,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":46},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":33,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":35,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":30},232,121.78,137.55,28.89,4.76,-13.41,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":769,"allIndustries":775,"updatedAt":822,"warnings":823},[6,33],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",63,50,{"code":33,"name":36,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},57,[63,73,80,88,94,100,106,114,122,129,135,142,148,156,163,170,177,184,190,196,202,208,215,221,228,235,241,247,254,260,266,272,278,285,291,297,304,311,317,324,330,336,343,350,356,362,369,376,382,389,395,402,408,415,421,428,434,439,445,452,459,466,474,481,489,495,502,509,516,523,529,536,542,549,556,562,568,575,581,588,595,602,609,616,624,631,637,643,651,656,661,666,674,681,687,695,702,708,714,722,729,736,743,750,757,763],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,33],{"00965":69,"00982A":70},8.1,8.4295,"半導體業",5040290000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",1,[6],{"00965":79},7.3,{"code":81,"name":82,"appearances":76,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"5536","聖暉*",[33],{"00982A":85},6.5029,"其他電子業",3011720000,{"code":89,"name":90,"appearances":76,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[6],{"00965":93},5.8,{"code":95,"name":96,"appearances":76,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"NVDA UQ","NVIDIA CORP",[6],{"00965":99},5.56,{"code":101,"name":102,"appearances":76,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[6],{"00965":105},5.51,{"code":107,"name":108,"appearances":76,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"6669","緯穎",[33],{"00982A":111},5.3992,"電腦及週邊設備業",2667600000,{"code":115,"name":116,"appearances":76,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2383","台光電",[33],{"00982A":119},5.3379,"電子零組件業",2370250000,{"code":123,"name":124,"appearances":76,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":71,"totalMarketValue":128},"3105","穩懋",[33],{"00982A":127},4.4406,2028115000,{"code":130,"name":131,"appearances":76,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[6],{"00965":134},4.44,{"code":136,"name":137,"appearances":76,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":71,"totalMarketValue":141},"3264","欣銓",[33],{"00982A":140},4.4311,1852032000,{"code":143,"name":144,"appearances":76,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"GE UN","GENERAL ELECTRIC",[6],{"00965":147},4.38,{"code":149,"name":150,"appearances":76,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2345","智邦",[33],{"00982A":153},4.312,"通信網路業",1854875000,{"code":157,"name":158,"appearances":76,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":71,"totalMarketValue":162},"2454","聯發科",[33],{"00982A":161},4.2264,2079990000,{"code":164,"name":165,"appearances":76,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":86,"totalMarketValue":169},"2360","致茂",[33],{"00982A":168},3.9362,1750550000,{"code":171,"name":172,"appearances":76,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":86,"totalMarketValue":176},"6139","亞翔",[33],{"00982A":175},3.861,1772862000,{"code":178,"name":179,"appearances":76,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":120,"totalMarketValue":183},"2308","台達電",[33],{"00982A":182},3.6929,1652200000,{"code":185,"name":186,"appearances":76,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[6],{"00965":189},3.69,{"code":191,"name":192,"appearances":76,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"RTX UN","RTX CORP",[6],{"00965":195},3.45,{"code":197,"name":198,"appearances":76,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"6701 JT","NEC CORP",[6],{"00965":201},3.42,{"code":203,"name":204,"appearances":76,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"7013 JT","IHI CORP",[6],{"00965":207},3.27,{"code":209,"name":210,"appearances":76,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":71,"totalMarketValue":214},"6257","矽格",[33],{"00982A":213},3.1633,1452946000,{"code":216,"name":217,"appearances":76,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"6702 JT","FUJITSU LIMITED",[6],{"00965":220},3.14,{"code":222,"name":223,"appearances":76,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":71,"totalMarketValue":227},"6223","旺矽",[33],{"00982A":226},3.1243,1447200000,{"code":229,"name":230,"appearances":76,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":71,"totalMarketValue":234},"6147","頎邦",[33],{"00982A":233},2.8933,1379862000,{"code":236,"name":237,"appearances":76,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[6],{"00965":240},2.74,{"code":242,"name":243,"appearances":76,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[6],{"00965":246},2.71,{"code":248,"name":249,"appearances":76,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":120,"totalMarketValue":253},"4958","臻鼎-KY",[33],{"00982A":252},2.5509,1110770000,{"code":255,"name":256,"appearances":76,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"BA UN","BOEING CO\u002FTHE",[6],{"00965":259},2.54,{"code":261,"name":262,"appearances":76,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6],{"00965":265},2.48,{"code":267,"name":268,"appearances":76,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[6],{"00965":271},2.36,{"code":273,"name":274,"appearances":76,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"ETN UN","EATON CORP PLC",[6],{"00965":277},2.28,{"code":279,"name":280,"appearances":76,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":71,"totalMarketValue":284},"6488","環球晶",[33],{"00982A":283},2.0916,980846000,{"code":286,"name":287,"appearances":76,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[6],{"00965":290},2.04,{"code":292,"name":293,"appearances":76,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[6],{"00965":296},2.03,{"code":298,"name":299,"appearances":76,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":86,"totalMarketValue":303},"1785","光洋科",[33],{"00982A":302},1.9949,835000000,{"code":305,"name":306,"appearances":76,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":154,"totalMarketValue":310},"3491","昇達科",[33],{"00982A":309},1.967,931765000,{"code":312,"name":313,"appearances":76,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[6],{"00965":316},1.81,{"code":318,"name":319,"appearances":76,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":154,"totalMarketValue":323},"6285","啟碁",[33],{"00982A":322},1.7999,806850000,{"code":325,"name":326,"appearances":76,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[6],{"00965":329},1.79,{"code":331,"name":332,"appearances":76,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[6],{"00965":335},1.75,{"code":337,"name":338,"appearances":76,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":112,"totalMarketValue":342},"3017","奇鋐",[33],{"00982A":341},1.6771,787290000,{"code":344,"name":345,"appearances":76,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":71,"totalMarketValue":349},"2303","聯電",[33],{"00982A":348},1.6539,725561100,{"code":351,"name":352,"appearances":76,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"PH UN","PARKER HANNIFIN CORP",[6],{"00965":355},1.65,{"code":357,"name":358,"appearances":76,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[6],{"00965":361},1.61,{"code":363,"name":364,"appearances":76,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":120,"totalMarketValue":368},"2467","志聖",[33],{"00982A":367},1.5568,699711000,{"code":370,"name":371,"appearances":76,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":71,"totalMarketValue":375},"3583","辛耘",[33],{"00982A":374},1.516,695016000,{"code":377,"name":378,"appearances":76,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[6],{"00965":381},1.36,{"code":383,"name":384,"appearances":76,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":120,"totalMarketValue":388},"6805","富世達",[33],{"00982A":387},1.3457,643500000,{"code":390,"name":391,"appearances":76,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"AIR FP","AIRBUS SE",[6],{"00965":394},1.32,{"code":396,"name":397,"appearances":76,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":120,"totalMarketValue":401},"3533","嘉澤",[33],{"00982A":400},1.2047,529200000,{"code":403,"name":404,"appearances":76,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[6],{"00965":407},1.16,{"code":409,"name":410,"appearances":76,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":120,"totalMarketValue":414},"2059","川湖",[33],{"00982A":413},1.1586,590520000,{"code":416,"name":417,"appearances":76,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[6],{"00965":420},1.11,{"code":422,"name":423,"appearances":76,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":86,"totalMarketValue":427},"3030","德律",[33],{"00982A":426},1.0589,458052000,{"code":429,"name":430,"appearances":76,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"RHM GY","RHEINMETALL AG",[6],{"00965":433},1.05,{"code":435,"name":436,"appearances":76,"memberCodes":437,"weights":438,"minOverlapWeight":433,"industry":10},"SAF FP","SAFRAN SA",[6],{"00965":433},{"code":440,"name":441,"appearances":76,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[6],{"00965":444},1.02,{"code":446,"name":447,"appearances":76,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":71,"totalMarketValue":451},"6510","精測",[33],{"00982A":450},1.0136,451080000,{"code":453,"name":454,"appearances":76,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":112,"totalMarketValue":458},"5289","宜鼎",[33],{"00982A":457},0.968,456000000,{"code":460,"name":461,"appearances":76,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":120,"totalMarketValue":465},"6274","台燿",[33],{"00982A":464},0.9255,406890000,{"code":467,"name":468,"appearances":76,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":472,"totalMarketValue":473},"8996","高力",[33],{"00982A":471},0.9018,"電機機械",394835000,{"code":475,"name":476,"appearances":76,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":86,"totalMarketValue":480},"2404","漢唐",[33],{"00982A":479},0.8256,389760000,{"code":482,"name":483,"appearances":76,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":487,"totalMarketValue":488},"2347","聯強",[33],{"00982A":486},0.7285,"電子通路業",330937200,{"code":490,"name":491,"appearances":76,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[6],{"00965":494},0.72,{"code":496,"name":497,"appearances":76,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":112,"totalMarketValue":501},"3211","順達",[33],{"00982A":500},0.6882,317026500,{"code":503,"name":504,"appearances":76,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":86,"totalMarketValue":508},"3131","弘塑",[33],{"00982A":507},0.6392,279300000,{"code":510,"name":511,"appearances":76,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":120,"totalMarketValue":515},"2313","華通",[33],{"00982A":514},0.6059,285441000,{"code":517,"name":518,"appearances":76,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":120,"totalMarketValue":522},"2472","立隆電",[33],{"00982A":521},0.5714,291272500,{"code":524,"name":525,"appearances":76,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[6],{"00965":528},0.55,{"code":530,"name":531,"appearances":76,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":120,"totalMarketValue":535},"2368","金像電",[33],{"00982A":534},0.5285,224770000,{"code":537,"name":538,"appearances":76,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"HO FP","THALES SA",[6],{"00965":541},0.47,{"code":543,"name":544,"appearances":76,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":71,"totalMarketValue":548},"3711","日月光投控",[33],{"00982A":547},0.4425,196080000,{"code":550,"name":551,"appearances":76,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":86,"totalMarketValue":555},"3665","貿聯-KY",[33],{"00982A":554},0.3785,173624000,{"code":557,"name":558,"appearances":76,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"DRO AU","DRONESHIELD LTD",[6],{"00965":561},0.37,{"code":563,"name":564,"appearances":76,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"103140 KP","POONGSAN CORP",[6],{"00965":567},0.29,{"code":569,"name":570,"appearances":76,"memberCodes":571,"weights":572,"minOverlapWeight":567,"industry":573,"totalMarketValue":574},"2645","長榮航太",[6],{"00965":567},"航運業",44116000,{"code":576,"name":577,"appearances":76,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"077970 KP","STX ENGINE CO LTD",[6],{"00965":580},0.25,{"code":582,"name":583,"appearances":76,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":86,"totalMarketValue":587},"6691","洋基工程",[33],{"00982A":586},0.2402,108564000,{"code":589,"name":590,"appearances":76,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":112,"totalMarketValue":594},"4938","和碩",[33],{"00982A":593},0.2394,111154800,{"code":596,"name":597,"appearances":76,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":71,"totalMarketValue":601},"5274","信驊",[33],{"00982A":600},0.2315,101730000,{"code":603,"name":604,"appearances":76,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":573,"totalMarketValue":608},"2634","漢翔",[6],{"00965":607},0.23,33867600,{"code":610,"name":611,"appearances":76,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":120,"totalMarketValue":615},"8046","南電",[33],{"00982A":614},0.2185,91378000,{"code":617,"name":618,"appearances":76,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":622,"totalMarketValue":623},"6177","達麗",[33],{"00982A":621},0.1845,"建材營造",87157980,{"code":625,"name":626,"appearances":76,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":120,"totalMarketValue":630},"3376","新日興",[33],{"00982A":629},0.172,75127500,{"code":632,"name":633,"appearances":76,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[6],{"00965":636},0.15,{"code":638,"name":639,"appearances":76,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[6],{"00965":642},0.14,{"code":644,"name":645,"appearances":76,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":649,"totalMarketValue":650},"2885","元大金",[33],{"00982A":648},0.1391,"金融保險業",64998730,{"code":652,"name":653,"appearances":76,"memberCodes":654,"weights":655,"minOverlapWeight":42,"industry":10},"464A JT","QPS HOLDINGS INC",[6],{"00965":42},{"code":657,"name":658,"appearances":76,"memberCodes":659,"weights":660,"minOverlapWeight":42,"industry":10},"7721 JT","TOKYO KEIKI INC",[6],{"00965":42},{"code":662,"name":663,"appearances":76,"memberCodes":664,"weights":665,"minOverlapWeight":42,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[6],{"00965":42},{"code":667,"name":668,"appearances":76,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":672,"totalMarketValue":673},"8464","億豐",[33],{"00982A":671},0.1043,"居家生活",50764000,{"code":675,"name":676,"appearances":76,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":573,"totalMarketValue":680},"2208","台船",[6],{"00965":679},0.1,15407000,{"code":682,"name":683,"appearances":76,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":10},"FCT IM","FINCANTIERI SPA",[6],{"00965":686},0.07,{"code":688,"name":689,"appearances":76,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":693,"totalMarketValue":694},"1319","東陽",[33],{"00982A":692},0.0612,"汽車工業",28471000,{"code":696,"name":697,"appearances":76,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":71,"totalMarketValue":701},"5222","全訊",[6],{"00965":700},0.06,9062800,{"code":703,"name":704,"appearances":76,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[6],{"00965":707},0.05,{"code":709,"name":710,"appearances":76,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":10},"EXENS FP","EXOSENS SAS",[6],{"00965":713},0.04,{"code":715,"name":716,"appearances":76,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":720,"totalMarketValue":721},"4441","振大環球",[33],{"00982A":719},0.0264,"紡織纖維",12090000,{"code":723,"name":724,"appearances":76,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":71,"totalMarketValue":728},"3443","創意",[33],{"00982A":727},0.0117,5210000,{"code":730,"name":731,"appearances":76,"memberCodes":732,"weights":733,"minOverlapWeight":734,"industry":622,"totalMarketValue":735},"2548","華固",[33],{"00982A":734},0.0082,3779100,{"code":737,"name":738,"appearances":76,"memberCodes":739,"weights":740,"minOverlapWeight":741,"industry":472,"totalMarketValue":742},"1519","華城",[33],{"00982A":741},0.0011,537600,{"code":744,"name":745,"appearances":76,"memberCodes":746,"weights":747,"minOverlapWeight":748,"industry":120,"totalMarketValue":749},"8358","金居",[33],{"00982A":748},0.001,454500,{"code":751,"name":752,"appearances":76,"memberCodes":753,"weights":754,"minOverlapWeight":755,"industry":112,"totalMarketValue":756},"3706","神達",[33],{"00982A":755},0.0002,120680,{"code":758,"name":759,"appearances":76,"memberCodes":760,"weights":761,"minOverlapWeight":30,"industry":649,"totalMarketValue":762},"2886","兆豐金",[33],{"00982A":30},40200,{"code":764,"name":765,"appearances":76,"memberCodes":766,"weights":767,"minOverlapWeight":30,"industry":649,"totalMarketValue":768},"2881","富邦金",[33],{"00982A":30},24175,[770],{"name":71,"etfCount":66,"etfCodes":771,"weights":772},[6,33],{"00965":773,"00982A":774},8.16,37.66929999999999,[776,779,783,787,791,795,799,803,806,810,813,816,819],{"name":71,"etfCount":66,"etfCodes":777,"weights":778},[6,33],{"00965":773,"00982A":774},{"name":573,"etfCount":76,"etfCodes":780,"weights":781},[6],{"00965":782},0.62,{"name":86,"etfCount":76,"etfCodes":784,"weights":785},[33],{"00982A":786},19.437400000000004,{"name":112,"etfCount":76,"etfCodes":788,"weights":789},[33],{"00982A":790},8.9721,{"name":120,"etfCount":76,"etfCodes":792,"weights":793},[33],{"00982A":794},19.870300000000004,{"name":154,"etfCount":76,"etfCodes":796,"weights":797},[33],{"00982A":798},8.0789,{"name":472,"etfCount":76,"etfCodes":800,"weights":801},[33],{"00982A":802},0.9029,{"name":487,"etfCount":76,"etfCodes":804,"weights":805},[33],{"00982A":486},{"name":622,"etfCount":76,"etfCodes":807,"weights":808},[33],{"00982A":809},0.1927,{"name":649,"etfCount":76,"etfCodes":811,"weights":812},[33],{"00982A":648},{"name":672,"etfCount":76,"etfCodes":814,"weights":815},[33],{"00982A":671},{"name":693,"etfCount":76,"etfCodes":817,"weights":818},[33],{"00982A":692},{"name":720,"etfCount":76,"etfCodes":820,"weights":821},[33],{"00982A":719},"2026-05-08T15:36:14.018Z",[],{"code":6,"items":825},[826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,872,875,878,881,883,886,889,892,895,898,901,903,906,909,912,915,920,924,927,931,935,939,943,948,953,957,960,965,970,974,978,982,986,989,992,995,998],{"date":827,"price":828,"nav":10,"premium":10},"2026-02-09",25.65,{"date":830,"price":831,"nav":10,"premium":10},"2026-02-10",26.01,{"date":833,"price":834,"nav":10,"premium":10},"2026-02-11",26.1,{"date":836,"price":837,"nav":10,"premium":10},"2026-02-23",26.29,{"date":839,"price":840,"nav":10,"premium":10},"2026-02-24",25.99,{"date":842,"price":843,"nav":10,"premium":10},"2026-02-25",25.86,{"date":845,"price":846,"nav":10,"premium":10},"2026-02-26",25.91,{"date":848,"price":849,"nav":10,"premium":10},"2026-03-02",26.51,{"date":851,"price":852,"nav":10,"premium":10},"2026-03-03",26.75,{"date":854,"price":855,"nav":10,"premium":10},"2026-03-04",25.5,{"date":857,"price":858,"nav":10,"premium":10},"2026-03-05",26.45,{"date":860,"price":861,"nav":10,"premium":10},"2026-03-06",26.4,{"date":863,"price":843,"nav":10,"premium":10},"2026-03-09",{"date":865,"price":866,"nav":10,"premium":10},"2026-03-10",26.27,{"date":868,"price":869,"nav":10,"premium":10},"2026-03-11",26.36,{"date":871,"price":840,"nav":10,"premium":10},"2026-03-12",{"date":873,"price":874,"nav":10,"premium":10},"2026-03-13",25.88,{"date":876,"price":877,"nav":10,"premium":10},"2026-03-16",25.79,{"date":879,"price":880,"nav":10,"premium":10},"2026-03-17",25.82,{"date":882,"price":874,"nav":10,"premium":10},"2026-03-18",{"date":884,"price":885,"nav":10,"premium":10},"2026-03-19",25.6,{"date":887,"price":888,"nav":10,"premium":10},"2026-03-20",25.28,{"date":890,"price":891,"nav":10,"premium":10},"2026-03-23",24.37,{"date":893,"price":894,"nav":10,"premium":10},"2026-03-24",24.51,{"date":896,"price":897,"nav":10,"premium":10},"2026-03-25",25.01,{"date":899,"price":900,"nav":10,"premium":10},"2026-03-26",24.9,{"date":902,"price":891,"nav":10,"premium":10},"2026-03-27",{"date":904,"price":905,"nav":10,"premium":10},"2026-03-30",23.77,{"date":907,"price":908,"nav":10,"premium":10},"2026-03-31",23.37,{"date":910,"price":911,"nav":10,"premium":10},"2026-04-01",24.31,{"date":913,"price":914,"nav":10,"premium":10},"2026-04-02",24.55,{"date":916,"price":917,"nav":918,"premium":919},"2026-04-08",25.61,25.9,-1.12,{"date":921,"price":922,"nav":877,"premium":923},"2026-04-09",25.63,-0.62,{"date":925,"price":926,"nav":926,"premium":30},"2026-04-10",25.76,{"date":928,"price":929,"nav":930,"premium":919},"2026-04-13",25.52,25.81,{"date":932,"price":930,"nav":933,"premium":934},"2026-04-14",26.14,-1.26,{"date":936,"price":846,"nav":937,"premium":938},"2026-04-15",26.05,-0.54,{"date":940,"price":941,"nav":942,"premium":636},"2026-04-16",26.02,25.98,{"date":944,"price":945,"nav":946,"premium":947},"2026-04-17",25.51,25.92,-1.58,{"date":949,"price":950,"nav":951,"premium":952},"2026-04-20",25.87,26.08,-0.81,{"date":954,"price":955,"nav":956,"premium":938},"2026-04-21",25.97,26.11,{"date":958,"price":843,"nav":956,"premium":959},"2026-04-22",-0.96,{"date":961,"price":962,"nav":963,"premium":964},"2026-04-23",25.68,26.09,-1.57,{"date":966,"price":967,"nav":968,"premium":969},"2026-04-24",25.84,26.13,-1.11,{"date":971,"price":937,"nav":972,"premium":973},"2026-04-27",26.22,-0.65,{"date":975,"price":941,"nav":976,"premium":977},"2026-04-28",26.17,-0.57,{"date":979,"price":941,"nav":980,"premium":981},"2026-04-29",26.25,-0.88,{"date":983,"price":984,"nav":946,"premium":985},"2026-04-30",25.64,-1.08,{"date":987,"price":840,"nav":980,"premium":988},"2026-05-04",-0.99,{"date":990,"price":946,"nav":991,"premium":981},"2026-05-05",26.15,{"date":993,"price":918,"nav":951,"premium":994},"2026-05-06",-0.69,{"date":57,"price":991,"nav":996,"premium":997},26.33,-0.68,{"date":13,"price":18,"nav":999,"premium":17},26.07,{"code":33,"items":1001},[1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1025,1027,1029,1031,1033,1034,1036,1038,1040,1042,1044,1046,1047,1048,1050,1052,1054,1056,1058,1060,1064,1068,1072,1075,1079,1083,1086,1089,1092,1096,1100,1104,1108,1111,1112,1115,1118,1121,1125,1129,1132],{"date":827,"price":1003,"nav":10,"premium":10},15.36,{"date":830,"price":1005,"nav":10,"premium":10},15.54,{"date":833,"price":1007,"nav":10,"premium":10},15.73,{"date":836,"price":1009,"nav":10,"premium":10},15.98,{"date":839,"price":1011,"nav":10,"premium":10},16.42,{"date":842,"price":1013,"nav":10,"premium":10},16.76,{"date":845,"price":1015,"nav":10,"premium":10},16.68,{"date":848,"price":1017,"nav":10,"premium":10},16.4,{"date":851,"price":1019,"nav":10,"premium":10},16.05,{"date":854,"price":1021,"nav":10,"premium":10},15.12,{"date":857,"price":1023,"nav":10,"premium":10},15.82,{"date":860,"price":1023,"nav":10,"premium":10},{"date":863,"price":1026,"nav":10,"premium":10},14.8,{"date":865,"price":1028,"nav":10,"premium":10},15.43,{"date":868,"price":1030,"nav":10,"premium":10},16.19,{"date":871,"price":1032,"nav":10,"premium":10},16.15,{"date":873,"price":1019,"nav":10,"premium":10},{"date":876,"price":1035,"nav":10,"premium":10},16.17,{"date":879,"price":1037,"nav":10,"premium":10},16.46,{"date":882,"price":1039,"nav":10,"premium":10},16.85,{"date":884,"price":1041,"nav":10,"premium":10},16.84,{"date":887,"price":1043,"nav":10,"premium":10},16.88,{"date":890,"price":1045,"nav":10,"premium":10},16.29,{"date":893,"price":1032,"nav":10,"premium":10},{"date":896,"price":1043,"nav":10,"premium":10},{"date":899,"price":1049,"nav":10,"premium":10},16.73,{"date":902,"price":1051,"nav":10,"premium":10},16.71,{"date":904,"price":1053,"nav":10,"premium":10},16.45,{"date":907,"price":1055,"nav":10,"premium":10},15.69,{"date":910,"price":1057,"nav":10,"premium":10},16.44,{"date":913,"price":1059,"nav":10,"premium":10},16.13,{"date":916,"price":1061,"nav":1062,"premium":1063},17.33,17.38,-0.29,{"date":921,"price":1065,"nav":1066,"premium":1067},17.56,17.65,-0.51,{"date":925,"price":1069,"nav":1070,"premium":1071},18.14,18.17,-0.17,{"date":928,"price":1070,"nav":1073,"premium":1074},18.25,-0.44,{"date":932,"price":1076,"nav":1077,"premium":1078},18.5,18.54,-0.22,{"date":936,"price":1080,"nav":1081,"premium":1082},18.81,18.85,-0.21,{"date":940,"price":1084,"nav":1085,"premium":923},19.09,19.21,{"date":944,"price":1087,"nav":1088,"premium":707},19.67,19.66,{"date":949,"price":27,"nav":1090,"premium":1091},20.06,0.7,{"date":954,"price":1093,"nav":1094,"premium":1095},20.65,20.61,0.19,{"date":958,"price":1097,"nav":1098,"premium":1099},20.92,20.82,0.48,{"date":961,"price":1101,"nav":1102,"premium":1103},20.35,20.29,0.3,{"date":966,"price":1105,"nav":1106,"premium":1107},20.85,20.86,-0.05,{"date":971,"price":1093,"nav":1109,"premium":1110},20.69,-0.19,{"date":975,"price":1106,"nav":1097,"premium":1063},{"date":979,"price":1113,"nav":1114,"premium":977},20.77,20.89,{"date":983,"price":1116,"nav":1117,"premium":567},21.06,21,{"date":987,"price":1119,"nav":1120,"premium":607},22.05,22,{"date":990,"price":1122,"nav":1123,"premium":1124},22.16,22.08,0.36,{"date":993,"price":1126,"nav":1127,"premium":1128},22.26,22.24,0.09,{"date":57,"price":1130,"nav":1131,"premium":42},22.73,22.7,{"date":13,"price":43,"nav":1133,"premium":42},22.37]