[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00965-vs-009805":3,"compare-price-a-00965-3m":674,"compare-price-b-009805-3m":850},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00965","元大","2024-11-26","元大航太防衛科技",null,"NYSE FactSet全球航太與防衛科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14886000000,43293,-0.15,-0.27,26,{"return1Y":20,"return3Y":10,"return5Y":10},51.34,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":30},"1Y","2025-05-05",245,59.61,61.75,20.2,3.06,-12.64,0,{"info":32,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":33,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":30},239,70.04,75.02,23.04,3.26,-8.04,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":662,"allIndustries":663,"updatedAt":672,"warnings":673},[6,33],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",63,50,{"code":33,"name":36,"snapshotDate":56,"totalStocks":60,"eligibleStocks":58},52,[62,69,75,81,89,95,101,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,197,203,209,215,221,227,233,239,245,251,257,263,269,275,281,287,293,299,305,311,317,323,329,335,341,347,353,359,365,370,376,382,388,394,399,405,411,417,423,429,435,441,447,453,459,465,471,476,482,487,493,499,505,511,517,523,529,534,540,546,552,558,564,571,577,583,590,596,602,608,613,618,625,631,637,644,650,656],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"GEV US","奇異維諾瓦公司",1,[33],{"009805":68},13.27,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"VRT US","維諦技術控股公司",[33],{"009805":74},11.42,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"ETN US","伊頓公開有限公司",[33],{"009805":80},8.78,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2330","台積電",[6],{"00965":86},8.1,"半導體業",1165610000,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"PWR US","廣達服務公司",[33],{"009805":94},7.63,{"code":96,"name":97,"appearances":65,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[6],{"00965":100},7.3,{"code":102,"name":103,"appearances":65,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[6],{"00965":106},5.8,{"code":108,"name":109,"appearances":65,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"NVDA UQ","NVIDIA CORP",[6],{"00965":112},5.56,{"code":114,"name":115,"appearances":65,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[6],{"00965":118},5.51,{"code":120,"name":121,"appearances":65,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"HUBB US","安柏",[33],{"009805":124},5.39,{"code":126,"name":127,"appearances":65,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[6],{"00965":130},4.44,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"GE UN","GENERAL ELECTRIC",[6],{"00965":136},4.38,{"code":138,"name":139,"appearances":65,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"BE UN","Bloom Energy Corp",[33],{"009805":142},3.89,{"code":144,"name":145,"appearances":65,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"NEE US","Nextera Energy Inc",[33],{"009805":148},3.79,{"code":150,"name":151,"appearances":65,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[6],{"00965":154},3.69,{"code":156,"name":157,"appearances":65,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"RTX UN","RTX CORP",[6],{"00965":160},3.45,{"code":162,"name":163,"appearances":65,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"6701 JT","NEC CORP",[6],{"00965":166},3.42,{"code":168,"name":169,"appearances":65,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"7013 JT","IHI CORP",[6],{"00965":172},3.27,{"code":174,"name":175,"appearances":65,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"6702 JT","FUJITSU LIMITED",[6],{"00965":178},3.14,{"code":180,"name":181,"appearances":65,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"SO US","南方公司",[33],{"009805":184},2.98,{"code":186,"name":187,"appearances":65,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"DUK US","杜克能源公司",[33],{"009805":190},2.84,{"code":192,"name":193,"appearances":65,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[6],{"00965":196},2.74,{"code":198,"name":199,"appearances":65,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[6],{"00965":202},2.71,{"code":204,"name":205,"appearances":65,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"BA UN","BOEING CO\u002FTHE",[6],{"00965":208},2.54,{"code":210,"name":211,"appearances":65,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"ENR GY","SIEMENS ENERGY AG",[6],{"00965":214},2.48,{"code":216,"name":217,"appearances":65,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"NXT US","NEXTracker公司",[33],{"009805":220},2.43,{"code":222,"name":223,"appearances":65,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[6],{"00965":226},2.36,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"ETN UN","EATON CORP PLC",[6],{"00965":232},2.28,{"code":234,"name":235,"appearances":65,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"AEP US","美國電力公司",[33],{"009805":238},2.06,{"code":240,"name":241,"appearances":65,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"D US","道明尼能源公司",[33],{"009805":244},2.05,{"code":246,"name":247,"appearances":65,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[6],{"00965":250},2.04,{"code":252,"name":253,"appearances":65,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[6],{"00965":256},2.03,{"code":258,"name":259,"appearances":65,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"FSLR US","第一太陽能",[33],{"009805":262},1.95,{"code":264,"name":265,"appearances":65,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"AGX US","阿根公司",[33],{"009805":268},1.89,{"code":270,"name":271,"appearances":65,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[6],{"00965":274},1.81,{"code":276,"name":277,"appearances":65,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[6],{"00965":280},1.79,{"code":282,"name":283,"appearances":65,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"POWL US","Powell工業公司",[33],{"009805":286},1.78,{"code":288,"name":289,"appearances":65,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[6],{"00965":292},1.75,{"code":294,"name":295,"appearances":65,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"MTZ US","MasTec公司",[33],{"009805":298},1.71,{"code":300,"name":301,"appearances":65,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"PH UN","PARKER HANNIFIN CORP",[6],{"00965":304},1.65,{"code":306,"name":307,"appearances":65,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"SWX US","西南天然氣控股公司",[33],{"009805":310},1.64,{"code":312,"name":313,"appearances":65,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[6],{"00965":316},1.61,{"code":318,"name":319,"appearances":65,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"ED US","聯合愛迪生",[33],{"009805":322},1.5,{"code":324,"name":325,"appearances":65,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[6],{"00965":328},1.36,{"code":330,"name":331,"appearances":65,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"AIR FP","AIRBUS SE",[6],{"00965":334},1.32,{"code":336,"name":337,"appearances":65,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"EXC US","Exelon Corp",[33],{"009805":340},1.31,{"code":342,"name":343,"appearances":65,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"CEG US","星座能源公司",[33],{"009805":346},1.23,{"code":348,"name":349,"appearances":65,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[6],{"00965":352},1.16,{"code":354,"name":355,"appearances":65,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"PEG US","大眾服務企業集團公司",[33],{"009805":358},1.14,{"code":360,"name":361,"appearances":65,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[6],{"00965":364},1.11,{"code":366,"name":367,"appearances":65,"memberCodes":368,"weights":369,"minOverlapWeight":364,"industry":10},"ENS US","EnerSys",[33],{"009805":364},{"code":371,"name":372,"appearances":65,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"TTEK UW","德照科技公司",[33],{"009805":375},1.1,{"code":377,"name":378,"appearances":65,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"WEC US","WEC能源集團公司",[33],{"009805":381},1.07,{"code":383,"name":384,"appearances":65,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"GNRC US","基內瑞克控股公司",[33],{"009805":387},1.06,{"code":389,"name":390,"appearances":65,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"RHM GY","RHEINMETALL AG",[6],{"00965":393},1.05,{"code":395,"name":396,"appearances":65,"memberCodes":397,"weights":398,"minOverlapWeight":393,"industry":10},"SAF FP","SAFRAN SA",[6],{"00965":393},{"code":400,"name":401,"appearances":65,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"EIX US","愛迪生國際",[33],{"009805":404},1.03,{"code":406,"name":407,"appearances":65,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[6],{"00965":410},1.02,{"code":412,"name":413,"appearances":65,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"ES US","Eversource能源",[33],{"009805":416},0.98,{"code":418,"name":419,"appearances":65,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"ETR US","安特吉公司",[33],{"009805":422},0.97,{"code":424,"name":425,"appearances":65,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"ACM UN","艾奕康",[33],{"009805":428},0.96,{"code":430,"name":431,"appearances":65,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"XEL US","Xcel 能源",[33],{"009805":434},0.93,{"code":436,"name":437,"appearances":65,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"VICR US","懷克爾公司",[33],{"009805":440},0.81,{"code":442,"name":443,"appearances":65,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"PPL US","PPL公司",[33],{"009805":446},0.8,{"code":448,"name":449,"appearances":65,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"FE US","第一能源公司",[33],{"009805":452},0.76,{"code":454,"name":455,"appearances":65,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[6],{"00965":458},0.72,{"code":460,"name":461,"appearances":65,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"VST US","維斯達能源公司",[33],{"009805":464},0.66,{"code":466,"name":467,"appearances":65,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"AEE US","阿莫林公司",[33],{"009805":470},0.57,{"code":472,"name":473,"appearances":65,"memberCodes":474,"weights":475,"minOverlapWeight":470,"industry":10},"DTE US","DTE能源",[33],{"009805":470},{"code":477,"name":478,"appearances":65,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[6],{"00965":481},0.55,{"code":483,"name":484,"appearances":65,"memberCodes":485,"weights":486,"minOverlapWeight":481,"industry":10},"EVRG US","Evergy公司",[33],{"009805":481},{"code":488,"name":489,"appearances":65,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"HO FP","THALES SA",[6],{"00965":492},0.47,{"code":494,"name":495,"appearances":65,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"PNW US","皮那可資本公司",[33],{"009805":498},0.46,{"code":500,"name":501,"appearances":65,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"CMS US","CMS能源",[33],{"009805":504},0.44,{"code":506,"name":507,"appearances":65,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"OGE UN","OGE Energy Corp",[33],{"009805":510},0.38,{"code":512,"name":513,"appearances":65,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"DRO AU","DRONESHIELD LTD",[6],{"00965":516},0.37,{"code":518,"name":519,"appearances":65,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"LNT US","聯合能源公司",[33],{"009805":522},0.36,{"code":524,"name":525,"appearances":65,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"CNP US","Centerpoint能源",[33],{"009805":528},0.35,{"code":530,"name":531,"appearances":65,"memberCodes":532,"weights":533,"minOverlapWeight":528,"industry":10},"PCG US","太平洋電力瓦斯公司",[33],{"009805":528},{"code":535,"name":536,"appearances":65,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"NRG US","NRG Energy Inc",[33],{"009805":539},0.34,{"code":541,"name":542,"appearances":65,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"AMSC US","美國超導公司",[33],{"009805":545},0.32,{"code":547,"name":548,"appearances":65,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"ENPH US","Enphase能源公司",[33],{"009805":551},0.31,{"code":553,"name":554,"appearances":65,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"AES US","愛伊斯公司",[33],{"009805":557},0.3,{"code":559,"name":560,"appearances":65,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"103140 KP","POONGSAN CORP",[6],{"00965":563},0.29,{"code":565,"name":566,"appearances":65,"memberCodes":567,"weights":568,"minOverlapWeight":563,"industry":569,"totalMarketValue":570},"2645","長榮航太",[6],{"00965":563},"航運業",44116000,{"code":572,"name":573,"appearances":65,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"077970 KP","STX ENGINE CO LTD",[6],{"00965":576},0.25,{"code":578,"name":579,"appearances":65,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"ITRI US","英特隆公司",[33],{"009805":582},0.24,{"code":584,"name":585,"appearances":65,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":569,"totalMarketValue":589},"2634","漢翔",[6],{"00965":588},0.23,33867600,{"code":591,"name":592,"appearances":65,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[6],{"00965":595},0.15,{"code":597,"name":598,"appearances":65,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[6],{"00965":601},0.14,{"code":603,"name":604,"appearances":65,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"464A JT","QPS HOLDINGS INC",[6],{"00965":607},0.13,{"code":609,"name":610,"appearances":65,"memberCodes":611,"weights":612,"minOverlapWeight":607,"industry":10},"7721 JT","TOKYO KEIKI INC",[6],{"00965":607},{"code":614,"name":615,"appearances":65,"memberCodes":616,"weights":617,"minOverlapWeight":607,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[6],{"00965":607},{"code":619,"name":620,"appearances":65,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":569,"totalMarketValue":624},"2208","台船",[6],{"00965":623},0.1,15407000,{"code":626,"name":627,"appearances":65,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"MEI US","邁梭電子公司",[33],{"009805":630},0.09,{"code":632,"name":633,"appearances":65,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"FCT IM","FINCANTIERI SPA",[6],{"00965":636},0.07,{"code":638,"name":639,"appearances":65,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":87,"totalMarketValue":643},"5222","全訊",[6],{"00965":642},0.06,9062800,{"code":645,"name":646,"appearances":65,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[6],{"00965":649},0.05,{"code":651,"name":652,"appearances":65,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":10},"EXENS FP","EXOSENS SAS",[6],{"00965":655},0.04,{"code":657,"name":658,"appearances":65,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":10},"MVST US","Microvast Holdings Inc",[33],{"009805":661},0.03,[],[664,668],{"name":87,"etfCount":65,"etfCodes":665,"weights":666},[6],{"00965":667},8.16,{"name":569,"etfCount":65,"etfCodes":669,"weights":670},[6],{"00965":671},0.62,"2026-05-08T15:36:36.026Z",[],{"code":6,"items":675},[676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,722,725,728,731,733,736,739,742,745,748,751,753,756,759,762,765,770,774,777,781,785,789,793,798,803,807,810,815,820,824,828,832,836,839,842,845,848],{"date":677,"price":678,"nav":10,"premium":10},"2026-02-09",25.65,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-10",26.01,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-11",26.1,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-23",26.29,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-24",25.99,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-25",25.86,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-26",25.91,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-02",26.51,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-03",26.75,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-04",25.5,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-05",26.45,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-06",26.4,{"date":713,"price":693,"nav":10,"premium":10},"2026-03-09",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-10",26.27,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-11",26.36,{"date":721,"price":690,"nav":10,"premium":10},"2026-03-12",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-13",25.88,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-16",25.79,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-17",25.82,{"date":732,"price":724,"nav":10,"premium":10},"2026-03-18",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-19",25.6,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-20",25.28,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-23",24.37,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-24",24.51,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-25",25.01,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-26",24.9,{"date":752,"price":741,"nav":10,"premium":10},"2026-03-27",{"date":754,"price":755,"nav":10,"premium":10},"2026-03-30",23.77,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-31",23.37,{"date":760,"price":761,"nav":10,"premium":10},"2026-04-01",24.31,{"date":763,"price":764,"nav":10,"premium":10},"2026-04-02",24.55,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-08",25.61,25.9,-1.12,{"date":771,"price":772,"nav":727,"premium":773},"2026-04-09",25.63,-0.62,{"date":775,"price":776,"nav":776,"premium":30},"2026-04-10",25.76,{"date":778,"price":779,"nav":780,"premium":769},"2026-04-13",25.52,25.81,{"date":782,"price":780,"nav":783,"premium":784},"2026-04-14",26.14,-1.26,{"date":786,"price":696,"nav":787,"premium":788},"2026-04-15",26.05,-0.54,{"date":790,"price":791,"nav":792,"premium":595},"2026-04-16",26.02,25.98,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-17",25.51,25.92,-1.58,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-20",25.87,26.08,-0.81,{"date":804,"price":805,"nav":806,"premium":788},"2026-04-21",25.97,26.11,{"date":808,"price":693,"nav":806,"premium":809},"2026-04-22",-0.96,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-23",25.68,26.09,-1.57,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-24",25.84,26.13,-1.11,{"date":821,"price":787,"nav":822,"premium":823},"2026-04-27",26.22,-0.65,{"date":825,"price":791,"nav":826,"premium":827},"2026-04-28",26.17,-0.57,{"date":829,"price":791,"nav":830,"premium":831},"2026-04-29",26.25,-0.88,{"date":833,"price":834,"nav":796,"premium":835},"2026-04-30",25.64,-1.08,{"date":837,"price":690,"nav":830,"premium":838},"2026-05-04",-0.99,{"date":840,"price":796,"nav":841,"premium":831},"2026-05-05",26.15,{"date":843,"price":768,"nav":801,"premium":844},"2026-05-06",-0.69,{"date":56,"price":841,"nav":846,"premium":847},26.33,-0.68,{"date":13,"price":18,"nav":849,"premium":17},26.07,{"code":33,"items":851},[852,854,856,857,859,861,863,865,867,869,871,873,875,876,878,880,881,883,885,887,889,890,892,894,896,897,899,901,902,904,905,907,911,915,918,921,925,927,931,935,939,941,944,948,951,954,958,962,966,970,974,978,981],{"date":677,"price":853,"nav":10,"premium":10},13.93,{"date":680,"price":855,"nav":10,"premium":10},14.18,{"date":683,"price":855,"nav":10,"premium":10},{"date":686,"price":858,"nav":10,"premium":10},14.67,{"date":689,"price":860,"nav":10,"premium":10},14.85,{"date":692,"price":862,"nav":10,"premium":10},15.19,{"date":695,"price":864,"nav":10,"premium":10},15.15,{"date":698,"price":866,"nav":10,"premium":10},14.9,{"date":701,"price":868,"nav":10,"premium":10},14.96,{"date":704,"price":870,"nav":10,"premium":10},14.46,{"date":707,"price":872,"nav":10,"premium":10},14.86,{"date":710,"price":874,"nav":10,"premium":10},14.66,{"date":713,"price":855,"nav":10,"premium":10},{"date":715,"price":877,"nav":10,"premium":10},14.79,{"date":718,"price":879,"nav":10,"premium":10},14.99,{"date":721,"price":872,"nav":10,"premium":10},{"date":723,"price":882,"nav":10,"premium":10},14.92,{"date":726,"price":884,"nav":10,"premium":10},15.01,{"date":729,"price":886,"nav":10,"premium":10},15.04,{"date":732,"price":888,"nav":10,"premium":10},15.2,{"date":734,"price":884,"nav":10,"premium":10},{"date":737,"price":891,"nav":10,"premium":10},15.11,{"date":740,"price":893,"nav":10,"premium":10},14.71,{"date":743,"price":895,"nav":10,"premium":10},14.75,{"date":746,"price":888,"nav":10,"premium":10},{"date":749,"price":898,"nav":10,"premium":10},15.22,{"date":752,"price":900,"nav":10,"premium":10},14.88,{"date":754,"price":895,"nav":10,"premium":10},{"date":757,"price":903,"nav":10,"premium":10},14.55,{"date":760,"price":900,"nav":10,"premium":10},{"date":763,"price":906,"nav":10,"premium":10},14.83,{"date":766,"price":908,"nav":909,"premium":910},15.39,15.55,-1.03,{"date":771,"price":912,"nav":913,"premium":914},15.59,15.83,-1.52,{"date":775,"price":916,"nav":917,"premium":607},15.96,15.94,{"date":778,"price":919,"nav":916,"premium":920},15.88,-0.5,{"date":782,"price":922,"nav":923,"premium":924},15.97,16.12,-0.93,{"date":786,"price":926,"nav":919,"premium":334},16.09,{"date":790,"price":928,"nav":929,"premium":930},15.91,15.76,0.95,{"date":794,"price":932,"nav":933,"premium":934},15.8,16.02,-1.37,{"date":799,"price":936,"nav":937,"premium":938},15.87,15.99,-0.73,{"date":804,"price":933,"nav":937,"premium":940},0.18,{"date":808,"price":942,"nav":917,"premium":943},16.01,0.45,{"date":811,"price":945,"nav":946,"premium":947},16.1,16.31,-1.32,{"date":816,"price":949,"nav":950,"premium":539},16.78,16.72,{"date":821,"price":952,"nav":953,"premium":595},16.68,16.65,{"date":825,"price":955,"nav":956,"premium":957},16.58,16.66,-0.47,{"date":829,"price":959,"nav":960,"premium":961},16.43,16.4,0.2,{"date":833,"price":963,"nav":964,"premium":965},16.42,16.49,-0.46,{"date":837,"price":967,"nav":968,"premium":969},17.22,17.08,0.84,{"date":840,"price":971,"nav":972,"premium":973},17.15,17.05,0.6,{"date":843,"price":975,"nav":976,"premium":977},17.36,17.16,1.13,{"date":56,"price":979,"nav":980,"premium":446},17.39,17.25,{"date":13,"price":43,"nav":982,"premium":42},16.62]