[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-00993A":3,"compare-price-a-00953B-3m":457,"compare-price-b-00993A-3m":605},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,30.43,230.58,37.09,6.22,-8.92,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":408,"allIndustries":409,"updatedAt":454,"warnings":455},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,71,78,85,92,100,108,115,122,129,136,143,151,158,166,174,181,187,195,202,209,216,223,229,236,242,248,256,262,270,277,283,289,296,303,310,316,322,328,335,342,348,354,361,367,374,380,387,394,401],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2337","旺宏",1,[34],{"00993A":68},9.42,"半導體業",1072377000,{"code":72,"name":73,"appearances":65,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":69,"totalMarketValue":77},"2330","台積電",[34],{"00993A":76},7.79,943480000,{"code":79,"name":80,"appearances":65,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":69,"totalMarketValue":84},"3189","景碩",[34],{"00993A":83},7.37,837224000,{"code":86,"name":87,"appearances":65,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":69,"totalMarketValue":91},"6515","穎崴",[34],{"00993A":90},7.34,876330000,{"code":93,"name":94,"appearances":65,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"3702","大聯大",[34],{"00993A":97},5.23,"電子通路業",700181500,{"code":101,"name":102,"appearances":65,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2383","台光電",[34],{"00993A":105},4.67,"電子零組件業",546250000,{"code":109,"name":110,"appearances":65,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":69,"totalMarketValue":114},"3105","穩懋",[34],{"00993A":113},4.42,532392500,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":106,"totalMarketValue":121},"6584","南俊國際",[34],{"00993A":120},3.1,355908000,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":69,"totalMarketValue":128},"7751","竑騰",[34],{"00993A":127},2.65,291000000,{"code":130,"name":131,"appearances":65,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":106,"totalMarketValue":135},"6213","聯茂",[34],{"00993A":134},1.79,210450000,{"code":137,"name":138,"appearances":65,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":106,"totalMarketValue":142},"3037","欣興",[34],{"00993A":141},1.72,192230000,{"code":144,"name":145,"appearances":65,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"5289","宜鼎",[34],{"00993A":148},1.39,"電腦及週邊設備業",172800000,{"code":152,"name":153,"appearances":65,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":69,"totalMarketValue":157},"2454","聯發科",[34],{"00993A":156},1.29,166980000,{"code":159,"name":160,"appearances":65,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2883","凱基金",[34],{"00993A":163},1.25,"金融保險業",155674200,{"code":167,"name":168,"appearances":65,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"6285","啟碁",[34],{"00993A":171},1.18,"通信網路業",139342500,{"code":175,"name":176,"appearances":65,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":106,"totalMarketValue":180},"2327","國巨*",[34],{"00993A":179},1.17,150154000,{"code":182,"name":183,"appearances":65,"memberCodes":184,"weights":185,"minOverlapWeight":179,"industry":69,"totalMarketValue":186},"5274","信驊",[34],{"00993A":179},135640000,{"code":188,"name":189,"appearances":65,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2360","致茂",[34],{"00993A":192},1.16,"其他電子業",136030000,{"code":196,"name":197,"appearances":65,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":69,"totalMarketValue":201},"7769","鴻勁",[34],{"00993A":200},1.15,139200000,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":69,"totalMarketValue":208},"3260","威剛",[34],{"00993A":207},1.14,134998500,{"code":210,"name":211,"appearances":65,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":172,"totalMarketValue":215},"2345","智邦",[34],{"00993A":214},1.13,128250000,{"code":217,"name":218,"appearances":65,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":106,"totalMarketValue":222},"3533","嘉澤",[34],{"00993A":221},1.12,129600000,{"code":224,"name":225,"appearances":65,"memberCodes":226,"weights":227,"minOverlapWeight":221,"industry":106,"totalMarketValue":228},"6274","台燿",[34],{"00993A":221},130150000,{"code":230,"name":231,"appearances":65,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":106,"totalMarketValue":235},"2308","台達電",[34],{"00993A":234},1.1,129800000,{"code":237,"name":238,"appearances":65,"memberCodes":239,"weights":240,"minOverlapWeight":234,"industry":106,"totalMarketValue":241},"4958","臻鼎-KY",[34],{"00993A":234},126716000,{"code":243,"name":244,"appearances":65,"memberCodes":245,"weights":246,"minOverlapWeight":234,"industry":106,"totalMarketValue":247},"8046","南電",[34],{"00993A":234},121268000,{"code":249,"name":250,"appearances":65,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"2027","大成鋼",[34],{"00993A":253},1.08,"鋼鐵工業",133056000,{"code":257,"name":258,"appearances":65,"memberCodes":259,"weights":260,"minOverlapWeight":253,"industry":69,"totalMarketValue":261},"3264","欣銓",[34],{"00993A":253},118496000,{"code":263,"name":264,"appearances":65,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"1303","南亞",[34],{"00993A":267},1.07,"塑膠工業",127672600,{"code":271,"name":272,"appearances":65,"memberCodes":273,"weights":274,"minOverlapWeight":267,"industry":275,"totalMarketValue":276},"2049","上銀",[34],{"00993A":267},"電機機械",131314500,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":267,"industry":106,"totalMarketValue":282},"2313","華通",[34],{"00993A":267},132580500,{"code":284,"name":285,"appearances":65,"memberCodes":286,"weights":287,"minOverlapWeight":267,"industry":98,"totalMarketValue":288},"3036","文曄",[34],{"00993A":267},143578500,{"code":290,"name":291,"appearances":65,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":149,"totalMarketValue":295},"8210","勤誠",[34],{"00993A":294},1.06,141500000,{"code":297,"name":298,"appearances":65,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":275,"totalMarketValue":302},"1590","亞德客-KY",[34],{"00993A":301},1.04,127925000,{"code":304,"name":305,"appearances":65,"memberCodes":306,"weights":307,"minOverlapWeight":301,"industry":308,"totalMarketValue":309},"2606","裕民",[34],{"00993A":301},"航運業",127270000,{"code":311,"name":312,"appearances":65,"memberCodes":313,"weights":314,"minOverlapWeight":301,"industry":308,"totalMarketValue":315},"2610","華航",[34],{"00993A":301},126844900,{"code":317,"name":318,"appearances":65,"memberCodes":319,"weights":320,"minOverlapWeight":301,"industry":308,"totalMarketValue":321},"2618","長榮航",[34],{"00993A":301},127698300,{"code":323,"name":324,"appearances":65,"memberCodes":325,"weights":326,"minOverlapWeight":301,"industry":149,"totalMarketValue":327},"6669","緯穎",[34],{"00993A":301},135200000,{"code":329,"name":330,"appearances":65,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":69,"totalMarketValue":334},"6223","旺矽",[34],{"00993A":333},1.03,125625000,{"code":336,"name":337,"appearances":65,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":275,"totalMarketValue":341},"1560","中砂",[34],{"00993A":340},1.02,123552000,{"code":343,"name":344,"appearances":65,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":106,"totalMarketValue":347},"1815","富喬",[34],{"00993A":340},120696000,{"code":349,"name":350,"appearances":65,"memberCodes":351,"weights":352,"minOverlapWeight":340,"industry":106,"totalMarketValue":353},"3044","健鼎",[34],{"00993A":340},119769000,{"code":355,"name":356,"appearances":65,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":106,"totalMarketValue":360},"2368","金像電",[34],{"00993A":359},1.01,113050000,{"code":362,"name":363,"appearances":65,"memberCodes":364,"weights":365,"minOverlapWeight":359,"industry":69,"totalMarketValue":366},"4749","新應材",[34],{"00993A":359},135625000,{"code":368,"name":369,"appearances":65,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":193,"totalMarketValue":373},"2404","漢唐",[34],{"00993A":372},0.98,121800000,{"code":375,"name":376,"appearances":65,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":193,"totalMarketValue":379},"3665","貿聯-KY",[34],{"00993A":372},118250000,{"code":381,"name":382,"appearances":65,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":106,"totalMarketValue":386},"6805","富世達",[34],{"00993A":385},0.96,120780000,{"code":388,"name":389,"appearances":65,"memberCodes":390,"weights":391,"minOverlapWeight":29,"industry":392,"totalMarketValue":393},"5234","達興材料",[34],{"00993A":29},"光電業",118728000,{"code":395,"name":396,"appearances":65,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":172,"totalMarketValue":400},"3491","昇達科",[34],{"00993A":399},0.93,115850000,{"code":402,"name":403,"appearances":65,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":149,"totalMarketValue":407},"3017","奇鋐",[34],{"00993A":406},0.79,97800000,[],[410,414,418,422,426,429,433,437,440,443,447,451],{"name":69,"etfCount":65,"etfCodes":411,"weights":412},[34],{"00993A":413},46.86,{"name":98,"etfCount":65,"etfCodes":415,"weights":416},[34],{"00993A":417},6.300000000000001,{"name":106,"etfCount":65,"etfCodes":419,"weights":420},[34],{"00993A":421},23.070000000000004,{"name":149,"etfCount":65,"etfCodes":423,"weights":424},[34],{"00993A":425},4.28,{"name":164,"etfCount":65,"etfCodes":427,"weights":428},[34],{"00993A":163},{"name":172,"etfCount":65,"etfCodes":430,"weights":431},[34],{"00993A":432},3.2399999999999998,{"name":193,"etfCount":65,"etfCodes":434,"weights":435},[34],{"00993A":436},3.1199999999999997,{"name":254,"etfCount":65,"etfCodes":438,"weights":439},[34],{"00993A":253},{"name":268,"etfCount":65,"etfCodes":441,"weights":442},[34],{"00993A":267},{"name":275,"etfCount":65,"etfCodes":444,"weights":445},[34],{"00993A":446},3.1300000000000003,{"name":308,"etfCount":65,"etfCodes":448,"weights":449},[34],{"00993A":450},3.12,{"name":392,"etfCount":65,"etfCodes":452,"weights":453},[34],{"00993A":29},"2026-05-08T15:40:28.777Z",[456],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":458},[459,462,464,467,470,472,475,478,481,484,487,489,491,493,495,497,500,502,504,506,508,510,512,514,516,518,520,522,525,527,530,532,535,538,541,544,547,550,553,556,560,563,567,571,575,578,582,586,589,592,595,599,603],{"date":460,"price":461,"nav":10,"premium":10},"2026-02-09",9.71,{"date":463,"price":461,"nav":10,"premium":10},"2026-02-10",{"date":465,"price":466,"nav":10,"premium":10},"2026-02-11",9.7,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-23",9.68,{"date":471,"price":469,"nav":10,"premium":10},"2026-02-24",{"date":473,"price":474,"nav":10,"premium":10},"2026-02-25",9.63,{"date":476,"price":477,"nav":10,"premium":10},"2026-02-26",9.6,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-02",9.64,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-03",9.65,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-04",9.67,{"date":488,"price":461,"nav":10,"premium":10},"2026-03-05",{"date":490,"price":461,"nav":10,"premium":10},"2026-03-06",{"date":492,"price":469,"nav":10,"premium":10},"2026-03-09",{"date":494,"price":466,"nav":10,"premium":10},"2026-03-10",{"date":496,"price":461,"nav":10,"premium":10},"2026-03-11",{"date":498,"price":499,"nav":10,"premium":10},"2026-03-12",9.66,{"date":501,"price":483,"nav":10,"premium":10},"2026-03-13",{"date":503,"price":469,"nav":10,"premium":10},"2026-03-16",{"date":505,"price":483,"nav":10,"premium":10},"2026-03-17",{"date":507,"price":483,"nav":10,"premium":10},"2026-03-18",{"date":509,"price":483,"nav":10,"premium":10},"2026-03-19",{"date":511,"price":483,"nav":10,"premium":10},"2026-03-20",{"date":513,"price":474,"nav":10,"premium":10},"2026-03-23",{"date":515,"price":486,"nav":10,"premium":10},"2026-03-24",{"date":517,"price":483,"nav":10,"premium":10},"2026-03-25",{"date":519,"price":499,"nav":10,"premium":10},"2026-03-26",{"date":521,"price":480,"nav":10,"premium":10},"2026-03-27",{"date":523,"price":524,"nav":10,"premium":10},"2026-03-30",9.62,{"date":526,"price":486,"nav":10,"premium":10},"2026-03-31",{"date":528,"price":529,"nav":10,"premium":10},"2026-04-01",9.69,{"date":531,"price":480,"nav":10,"premium":10},"2026-04-02",{"date":533,"price":499,"nav":499,"premium":534},"2026-04-08",0.04,{"date":536,"price":469,"nav":469,"premium":537},"2026-04-09",0.02,{"date":539,"price":469,"nav":499,"premium":540},"2026-04-10",0.17,{"date":542,"price":499,"nav":466,"premium":543},"2026-04-13",-0.4,{"date":545,"price":480,"nav":469,"premium":546},"2026-04-14",-0.43,{"date":548,"price":499,"nav":499,"premium":549},"2026-04-15",-0.04,{"date":551,"price":499,"nav":474,"premium":552},"2026-04-16",0.31,{"date":554,"price":483,"nav":486,"premium":555},"2026-04-17",-0.22,{"date":557,"price":499,"nav":558,"premium":559},"2026-04-20",9.6618,-0.02,{"date":561,"price":480,"nav":562,"premium":16},"2026-04-21",9.6412,{"date":564,"price":474,"nav":565,"premium":566},"2026-04-22",9.6466,-0.17,{"date":568,"price":480,"nav":569,"premium":570},"2026-04-23",9.6625,-0.23,{"date":572,"price":483,"nav":573,"premium":574},"2026-04-24",9.6321,0.19,{"date":576,"price":474,"nav":577,"premium":534},"2026-04-27",9.6262,{"date":579,"price":499,"nav":580,"premium":581},"2026-04-28",9.6372,0.24,{"date":583,"price":499,"nav":584,"premium":585},"2026-04-29",9.6392,0.22,{"date":587,"price":486,"nav":588,"premium":540},"2026-04-30",9.6534,{"date":590,"price":529,"nav":591,"premium":585},"2026-05-04",9.6684,{"date":593,"price":486,"nav":594,"premium":540},"2026-05-05",9.6533,{"date":596,"price":477,"nav":597,"premium":598},"2026-05-06",9.5603,0.42,{"date":57,"price":600,"nav":601,"premium":602},9.57,9.556,0.15,{"date":13,"price":18,"nav":604,"premium":17},9.5544,{"code":34,"items":606},[607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,662,664,665,667,671,675,678,681,685,688,692,695,697,700,703,706,710,713,716,720,723,726,730,732,734],{"date":460,"price":608,"nav":10,"premium":10},9.89,{"date":463,"price":610,"nav":10,"premium":10},10.03,{"date":465,"price":612,"nav":10,"premium":10},10.1,{"date":468,"price":614,"nav":10,"premium":10},10.2,{"date":471,"price":616,"nav":10,"premium":10},10.6,{"date":473,"price":618,"nav":10,"premium":10},10.66,{"date":476,"price":620,"nav":10,"premium":10},10.76,{"date":479,"price":622,"nav":10,"premium":10},10.72,{"date":482,"price":624,"nav":10,"premium":10},10.37,{"date":485,"price":626,"nav":10,"premium":10},9.95,{"date":488,"price":628,"nav":10,"premium":10},10.24,{"date":490,"price":630,"nav":10,"premium":10},10.25,{"date":492,"price":632,"nav":10,"premium":10},9.8,{"date":494,"price":634,"nav":10,"premium":10},10.01,{"date":496,"price":636,"nav":10,"premium":10},10.45,{"date":498,"price":638,"nav":10,"premium":10},10.43,{"date":501,"price":640,"nav":10,"premium":10},10.5,{"date":503,"price":642,"nav":10,"premium":10},10.52,{"date":505,"price":644,"nav":10,"premium":10},10.7,{"date":507,"price":646,"nav":10,"premium":10},10.99,{"date":509,"price":648,"nav":10,"premium":10},10.95,{"date":511,"price":650,"nav":10,"premium":10},10.84,{"date":513,"price":652,"nav":10,"premium":10},10.44,{"date":515,"price":654,"nav":10,"premium":10},10.22,{"date":517,"price":656,"nav":10,"premium":10},10.64,{"date":519,"price":658,"nav":10,"premium":10},10.56,{"date":521,"price":660,"nav":10,"premium":10},10.58,{"date":523,"price":638,"nav":10,"premium":10},{"date":526,"price":663,"nav":10,"premium":10},10.05,{"date":528,"price":636,"nav":10,"premium":10},{"date":531,"price":666,"nav":10,"premium":10},10.32,{"date":533,"price":668,"nav":669,"premium":670},11.22,11.29,-0.62,{"date":536,"price":672,"nav":673,"premium":674},11.34,11.39,-0.44,{"date":539,"price":676,"nav":677,"premium":546},11.52,11.57,{"date":542,"price":679,"nav":680,"premium":546},11.54,11.59,{"date":545,"price":682,"nav":683,"premium":684},11.58,11.61,-0.26,{"date":548,"price":686,"nav":687,"premium":546},11.66,11.71,{"date":551,"price":689,"nav":690,"premium":691},11.95,12,-0.42,{"date":554,"price":693,"nav":694,"premium":43},12.12,12.13,{"date":557,"price":696,"nav":696,"premium":31},12.28,{"date":561,"price":698,"nav":699,"premium":42},12.54,12.57,{"date":564,"price":701,"nav":702,"premium":543},12.55,12.6,{"date":568,"price":704,"nav":696,"premium":705},12.26,-0.16,{"date":572,"price":707,"nav":708,"premium":709},12.37,12.44,-0.56,{"date":576,"price":711,"nav":712,"premium":543},12.51,12.56,{"date":579,"price":714,"nav":715,"premium":570},12.76,12.79,{"date":583,"price":717,"nav":718,"premium":719},12.7,12.77,-0.55,{"date":587,"price":718,"nav":721,"premium":722},12.75,0.16,{"date":590,"price":724,"nav":725,"premium":43},13.14,13.15,{"date":593,"price":727,"nav":728,"premium":729},13.18,13.2,-0.15,{"date":596,"price":731,"nav":724,"premium":43},13.13,{"date":57,"price":724,"nav":727,"premium":733},-0.3,{"date":13,"price":44,"nav":735,"premium":43},12.91]