[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-00992A":3,"compare-price-a-00953B-3m":422,"compare-price-b-00992A-3m":570},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00992A","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":34,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},80,70.13,433.33,43.87,9.88,-12.15,{"codes":53,"sides":54,"allStocks":60,"sharedIndustries":391,"allIndustries":392,"updatedAt":419,"warnings":420},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":36,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},46,[61,70,78,86,93,100,107,115,123,131,138,145,152,159,166,173,180,187,194,201,208,215,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,328,335,342,349,356,363,370,377,384],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":68,"totalMarketValue":69},"2330","台積電",1,[34],{"00992A":67},7.835,"半導體業",4032690000,{"code":71,"name":72,"appearances":64,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2383","台光電",[34],{"00992A":75},5.1301,"電子零組件業",2550750000,{"code":79,"name":80,"appearances":64,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"6669","緯穎",[34],{"00992A":83},4.3706,"電腦及週邊設備業",2418000000,{"code":87,"name":88,"appearances":64,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":76,"totalMarketValue":92},"3037","欣興",[34],{"00992A":91},3.9726,1883036000,{"code":94,"name":95,"appearances":64,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":68,"totalMarketValue":99},"3443","創意",[34],{"00992A":98},3.7789,1875600000,{"code":101,"name":102,"appearances":64,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":68,"totalMarketValue":106},"3661","世芯-KY",[34],{"00992A":105},3.6295,1921770000,{"code":108,"name":109,"appearances":64,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"3665","貿聯-KY",[34],{"00992A":112},3.5714,"其他電子業",1834250000,{"code":116,"name":117,"appearances":64,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2345","智邦",[34],{"00992A":120},3.5303,"通信網路業",1700500000,{"code":124,"name":125,"appearances":64,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"8996","高力",[34],{"00992A":128},3.4971,"電機機械",1714335000,{"code":132,"name":133,"appearances":64,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":68,"totalMarketValue":137},"3105","穩懋",[34],{"00992A":136},3.306,1690752500,{"code":139,"name":140,"appearances":64,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":68,"totalMarketValue":144},"8299","群聯",[34],{"00992A":143},3.2729,1727730000,{"code":146,"name":147,"appearances":64,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":121,"totalMarketValue":151},"6442","光聖",[34],{"00992A":150},3.1675,1542525000,{"code":153,"name":154,"appearances":64,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":68,"totalMarketValue":158},"6510","精測",[34],{"00992A":157},3.0317,1510760000,{"code":160,"name":161,"appearances":64,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":68,"totalMarketValue":165},"6515","穎崴",[34],{"00992A":164},2.8676,1454130000,{"code":167,"name":168,"appearances":64,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":68,"totalMarketValue":172},"6223","旺矽",[34],{"00992A":171},2.7998,1452225000,{"code":174,"name":175,"appearances":64,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":76,"totalMarketValue":179},"3533","嘉澤",[34],{"00992A":178},2.5689,1263600000,{"code":181,"name":182,"appearances":64,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":76,"totalMarketValue":186},"2059","川湖",[34],{"00992A":185},2.4051,1372560000,{"code":188,"name":189,"appearances":64,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":84,"totalMarketValue":193},"3017","奇鋐",[34],{"00992A":192},2.3303,1224945000,{"code":195,"name":196,"appearances":64,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":113,"totalMarketValue":200},"2360","致茂",[34],{"00992A":199},2.1808,1086010000,{"code":202,"name":203,"appearances":64,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":68,"totalMarketValue":207},"7769","鴻勁",[34],{"00992A":206},2.1802,1125200000,{"code":209,"name":210,"appearances":64,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":76,"totalMarketValue":214},"8046","南電",[34],{"00992A":213},2.0209,946232000,{"code":216,"name":217,"appearances":64,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":121,"totalMarketValue":221},"3081","聯亞",[34],{"00992A":220},1.9468,995600000,{"code":223,"name":224,"appearances":64,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":121,"totalMarketValue":228},"3163","波若威",[34],{"00992A":227},1.9288,932230000,{"code":230,"name":231,"appearances":64,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":76,"totalMarketValue":235},"2368","金像電",[34],{"00992A":234},1.8683,889770000,{"code":237,"name":238,"appearances":64,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":76,"totalMarketValue":242},"6584","南俊國際",[34],{"00992A":241},1.8309,894453000,{"code":244,"name":245,"appearances":64,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":68,"totalMarketValue":249},"2408","南亞科",[34],{"00992A":248},1.8131,898720000,{"code":251,"name":252,"appearances":64,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":76,"totalMarketValue":256},"6274","台燿",[34],{"00992A":255},1.77,871320000,{"code":258,"name":259,"appearances":64,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":68,"totalMarketValue":263},"7751","竑騰",[34],{"00992A":262},1.6104,752720000,{"code":265,"name":266,"appearances":64,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":76,"totalMarketValue":270},"2308","台達電",[34],{"00992A":269},1.5677,785400000,{"code":272,"name":273,"appearances":64,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":68,"totalMarketValue":277},"5274","信驊",[34],{"00992A":276},1.5505,762975000,{"code":279,"name":280,"appearances":64,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":76,"totalMarketValue":284},"3653","健策",[34],{"00992A":283},1.4703,719050000,{"code":286,"name":287,"appearances":64,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":121,"totalMarketValue":291},"2455","全新",[34],{"00992A":290},1.2693,649399000,{"code":293,"name":294,"appearances":64,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":68,"totalMarketValue":298},"6531","愛普*",[34],{"00992A":297},1.2524,615125000,{"code":300,"name":301,"appearances":64,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":68,"totalMarketValue":305},"2454","聯發科",[34],{"00992A":304},1.1856,653400000,{"code":307,"name":308,"appearances":64,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":113,"totalMarketValue":312},"3131","弘塑",[34],{"00992A":311},0.9254,452760000,{"code":314,"name":315,"appearances":64,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":68,"totalMarketValue":319},"4991","環宇-KY",[34],{"00992A":318},0.9196,445648000,{"code":321,"name":322,"appearances":64,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"3036","文曄",[34],{"00992A":325},0.4964,"電子通路業",283068500,{"code":329,"name":330,"appearances":64,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":68,"totalMarketValue":334},"3189","景碩",[34],{"00992A":333},0.461,222593954,{"code":336,"name":337,"appearances":64,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":84,"totalMarketValue":341},"5289","宜鼎",[34],{"00992A":340},0.4307,227200000,{"code":343,"name":344,"appearances":64,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":68,"totalMarketValue":348},"2337","旺宏",[34],{"00992A":347},0.4027,194463000,{"code":350,"name":351,"appearances":64,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":68,"totalMarketValue":355},"3260","威剛",[34],{"00992A":354},0.3493,176260500,{"code":357,"name":358,"appearances":64,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":68,"totalMarketValue":362},"3711","日月光投控",[34],{"00992A":361},0.3328,165120000,{"code":364,"name":365,"appearances":64,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":113,"totalMarketValue":369},"3324","雙鴻",[34],{"00992A":368},0.3111,160815000,{"code":371,"name":372,"appearances":64,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":121,"totalMarketValue":376},"3491","昇達科",[34],{"00992A":375},0.3026,160535000,{"code":378,"name":379,"appearances":64,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":68,"totalMarketValue":383},"2344","華邦電",[34],{"00992A":382},0.196,95551000,{"code":385,"name":386,"appearances":64,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":68,"totalMarketValue":390},"3583","辛耘",[34],{"00992A":389},0.0506,26004000,[],[393,397,401,405,409,413,416],{"name":68,"etfCount":64,"etfCodes":394,"weights":395},[34],{"00992A":396},42.82560000000001,{"name":76,"etfCount":64,"etfCodes":398,"weights":399},[34],{"00992A":400},24.604799999999997,{"name":84,"etfCount":64,"etfCodes":402,"weights":403},[34],{"00992A":404},7.131599999999999,{"name":113,"etfCount":64,"etfCodes":406,"weights":407},[34],{"00992A":408},6.9887,{"name":121,"etfCount":64,"etfCodes":410,"weights":411},[34],{"00992A":412},12.1453,{"name":129,"etfCount":64,"etfCodes":414,"weights":415},[34],{"00992A":128},{"name":326,"etfCount":64,"etfCodes":417,"weights":418},[34],{"00992A":325},"2026-05-08T15:40:28.777Z",[421],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":423},[424,427,429,432,435,437,440,443,446,449,452,454,456,458,460,462,465,467,469,471,473,475,477,479,481,483,485,487,490,492,495,497,500,503,506,509,512,515,518,521,525,528,532,536,540,543,547,551,554,557,560,564,568],{"date":425,"price":426,"nav":10,"premium":10},"2026-02-09",9.71,{"date":428,"price":426,"nav":10,"premium":10},"2026-02-10",{"date":430,"price":431,"nav":10,"premium":10},"2026-02-11",9.7,{"date":433,"price":434,"nav":10,"premium":10},"2026-02-23",9.68,{"date":436,"price":434,"nav":10,"premium":10},"2026-02-24",{"date":438,"price":439,"nav":10,"premium":10},"2026-02-25",9.63,{"date":441,"price":442,"nav":10,"premium":10},"2026-02-26",9.6,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-02",9.64,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-03",9.65,{"date":450,"price":451,"nav":10,"premium":10},"2026-03-04",9.67,{"date":453,"price":426,"nav":10,"premium":10},"2026-03-05",{"date":455,"price":426,"nav":10,"premium":10},"2026-03-06",{"date":457,"price":434,"nav":10,"premium":10},"2026-03-09",{"date":459,"price":431,"nav":10,"premium":10},"2026-03-10",{"date":461,"price":426,"nav":10,"premium":10},"2026-03-11",{"date":463,"price":464,"nav":10,"premium":10},"2026-03-12",9.66,{"date":466,"price":448,"nav":10,"premium":10},"2026-03-13",{"date":468,"price":434,"nav":10,"premium":10},"2026-03-16",{"date":470,"price":448,"nav":10,"premium":10},"2026-03-17",{"date":472,"price":448,"nav":10,"premium":10},"2026-03-18",{"date":474,"price":448,"nav":10,"premium":10},"2026-03-19",{"date":476,"price":448,"nav":10,"premium":10},"2026-03-20",{"date":478,"price":439,"nav":10,"premium":10},"2026-03-23",{"date":480,"price":451,"nav":10,"premium":10},"2026-03-24",{"date":482,"price":448,"nav":10,"premium":10},"2026-03-25",{"date":484,"price":464,"nav":10,"premium":10},"2026-03-26",{"date":486,"price":445,"nav":10,"premium":10},"2026-03-27",{"date":488,"price":489,"nav":10,"premium":10},"2026-03-30",9.62,{"date":491,"price":451,"nav":10,"premium":10},"2026-03-31",{"date":493,"price":494,"nav":10,"premium":10},"2026-04-01",9.69,{"date":496,"price":445,"nav":10,"premium":10},"2026-04-02",{"date":498,"price":464,"nav":464,"premium":499},"2026-04-08",0.04,{"date":501,"price":434,"nav":434,"premium":502},"2026-04-09",0.02,{"date":504,"price":434,"nav":464,"premium":505},"2026-04-10",0.17,{"date":507,"price":464,"nav":431,"premium":508},"2026-04-13",-0.4,{"date":510,"price":445,"nav":434,"premium":511},"2026-04-14",-0.43,{"date":513,"price":464,"nav":464,"premium":514},"2026-04-15",-0.04,{"date":516,"price":464,"nav":439,"premium":517},"2026-04-16",0.31,{"date":519,"price":448,"nav":451,"premium":520},"2026-04-17",-0.22,{"date":522,"price":464,"nav":523,"premium":524},"2026-04-20",9.6618,-0.02,{"date":526,"price":445,"nav":527,"premium":16},"2026-04-21",9.6412,{"date":529,"price":439,"nav":530,"premium":531},"2026-04-22",9.6466,-0.17,{"date":533,"price":445,"nav":534,"premium":535},"2026-04-23",9.6625,-0.23,{"date":537,"price":448,"nav":538,"premium":539},"2026-04-24",9.6321,0.19,{"date":541,"price":439,"nav":542,"premium":499},"2026-04-27",9.6262,{"date":544,"price":464,"nav":545,"premium":546},"2026-04-28",9.6372,0.24,{"date":548,"price":464,"nav":549,"premium":550},"2026-04-29",9.6392,0.22,{"date":552,"price":451,"nav":553,"premium":505},"2026-04-30",9.6534,{"date":555,"price":494,"nav":556,"premium":550},"2026-05-04",9.6684,{"date":558,"price":451,"nav":559,"premium":505},"2026-05-05",9.6533,{"date":561,"price":442,"nav":562,"premium":563},"2026-05-06",9.5603,0.42,{"date":56,"price":565,"nav":566,"premium":567},9.57,9.556,0.15,{"date":13,"price":18,"nav":569,"premium":17},9.5544,{"code":34,"items":571},[572,574,576,578,580,582,584,586,588,589,591,593,595,597,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,636,640,644,648,651,655,659,663,667,670,673,677,681,685,689,692,696,698,701,703,707],{"date":425,"price":573,"nav":10,"premium":10},11.57,{"date":428,"price":575,"nav":10,"premium":10},11.73,{"date":430,"price":577,"nav":10,"premium":10},11.91,{"date":433,"price":579,"nav":10,"premium":10},12.02,{"date":436,"price":581,"nav":10,"premium":10},12.43,{"date":438,"price":583,"nav":10,"premium":10},12.73,{"date":441,"price":585,"nav":10,"premium":10},12.92,{"date":444,"price":587,"nav":10,"premium":10},12.87,{"date":447,"price":581,"nav":10,"premium":10},{"date":450,"price":590,"nav":10,"premium":10},11.64,{"date":453,"price":592,"nav":10,"premium":10},12.26,{"date":455,"price":594,"nav":10,"premium":10},12.28,{"date":457,"price":596,"nav":10,"premium":10},11.35,{"date":459,"price":21,"nav":10,"premium":10},{"date":461,"price":599,"nav":10,"premium":10},12.65,{"date":463,"price":601,"nav":10,"premium":10},12.77,{"date":466,"price":603,"nav":10,"premium":10},12.84,{"date":468,"price":605,"nav":10,"premium":10},13,{"date":470,"price":607,"nav":10,"premium":10},13.23,{"date":472,"price":609,"nav":10,"premium":10},13.68,{"date":474,"price":611,"nav":10,"premium":10},13.77,{"date":476,"price":613,"nav":10,"premium":10},13.67,{"date":478,"price":615,"nav":10,"premium":10},13.1,{"date":480,"price":617,"nav":10,"premium":10},12.86,{"date":482,"price":619,"nav":10,"premium":10},13.56,{"date":484,"price":621,"nav":10,"premium":10},13.57,{"date":486,"price":623,"nav":10,"premium":10},13.48,{"date":488,"price":625,"nav":10,"premium":10},13.26,{"date":491,"price":627,"nav":10,"premium":10},12.49,{"date":493,"price":629,"nav":10,"premium":10},13.22,{"date":496,"price":631,"nav":10,"premium":10},12.95,{"date":498,"price":633,"nav":634,"premium":635},14.39,14.38,0.07,{"date":501,"price":637,"nav":638,"premium":639},14.46,14.5,-0.28,{"date":504,"price":641,"nav":642,"premium":643},14.91,14.86,0.34,{"date":507,"price":645,"nav":646,"premium":647},14.94,14.9,0.27,{"date":510,"price":649,"nav":650,"premium":647},15.1,15.06,{"date":513,"price":652,"nav":653,"premium":654},15.32,15.28,0.26,{"date":516,"price":656,"nav":657,"premium":658},15.68,15.62,0.38,{"date":519,"price":660,"nav":661,"premium":662},16.07,15.99,0.5,{"date":522,"price":664,"nav":665,"premium":666},16.79,16.51,1.7,{"date":526,"price":668,"nav":669,"premium":17},16.87,16.86,{"date":529,"price":671,"nav":672,"premium":546},17.06,17.02,{"date":533,"price":674,"nav":675,"premium":676},16.66,16.64,0.12,{"date":537,"price":678,"nav":679,"premium":680},16.93,16.9,0.18,{"date":541,"price":682,"nav":683,"premium":684},16.83,16.88,-0.3,{"date":544,"price":686,"nav":687,"premium":688},17.04,17.12,-0.47,{"date":548,"price":690,"nav":691,"premium":688},17.08,17.16,{"date":552,"price":693,"nav":694,"premium":695},17.38,17.33,0.29,{"date":555,"price":697,"nav":697,"premium":31},18.05,{"date":558,"price":699,"nav":700,"premium":550},18.02,17.98,{"date":561,"price":702,"nav":702,"premium":31},18,{"date":56,"price":704,"nav":705,"premium":706},18.04,18.11,-0.39,{"date":13,"price":43,"nav":708,"premium":42},17.64]