[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-00990A":3,"compare-price-a-00953B-3m":417,"compare-price-b-00990A-3m":565},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},85,70.12,383.19,46.1,8.31,-13.48,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":395,"allIndustries":396,"updatedAt":414,"warnings":415},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":37,"snapshotDate":57,"totalStocks":60,"eligibleStocks":60},53,[62,69,75,83,89,97,103,109,115,121,127,133,139,144,151,157,163,169,175,182,190,196,202,208,215,221,227,234,240,246,252,259,265,271,277,283,289,295,303,309,315,321,327,333,341,346,351,357,363,369,376,382,389],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[34],{"00990A":68},6.41,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"SNDK US","SANDISK CORP",[34],{"00990A":74},6.39,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[34],{"00990A":80},4.61,"電子零組件業",1381600000,{"code":84,"name":85,"appearances":65,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00990A":88},4.06,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2330","台積電",[34],{"00990A":94},3.95,"半導體業",1215990000,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[34],{"00990A":102},2.95,{"code":104,"name":105,"appearances":65,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00990A":108},2.89,{"code":110,"name":111,"appearances":65,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[34],{"00990A":114},2.87,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00990A":120},2.85,{"code":122,"name":123,"appearances":65,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[34],{"00990A":126},2.68,{"code":128,"name":129,"appearances":65,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[34],{"00990A":132},2.51,{"code":134,"name":135,"appearances":65,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"CRWV US","COREWEAVE INC-CL A",[34],{"00990A":138},2.45,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":138,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00990A":138},{"code":145,"name":146,"appearances":65,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":81,"totalMarketValue":150},"2383","台光電",[34],{"00990A":149},2.3,684000000,{"code":152,"name":153,"appearances":65,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[34],{"00990A":156},2.2,{"code":158,"name":159,"appearances":65,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"GLW US","CORNING INC",[34],{"00990A":162},2.08,{"code":164,"name":165,"appearances":65,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"AIXA GR","AIXTRON SE",[34],{"00990A":168},1.98,{"code":170,"name":171,"appearances":65,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"GOOGL US","ALPHABET INC-CL A",[34],{"00990A":174},1.94,{"code":176,"name":177,"appearances":65,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":81,"totalMarketValue":181},"3037","欣興",[34],{"00990A":180},1.83,518612000,{"code":183,"name":184,"appearances":65,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2345","智邦",[34],{"00990A":187},1.82,"通信網路業",524875000,{"code":191,"name":192,"appearances":65,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00990A":195},1.72,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00990A":201},1.67,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00990A":207},1.61,{"code":209,"name":210,"appearances":65,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":95,"totalMarketValue":214},"5347","世界",[34],{"00990A":213},1.49,418415000,{"code":216,"name":217,"appearances":65,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[34],{"00990A":220},1.42,{"code":222,"name":223,"appearances":65,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00990A":226},1.39,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":81,"totalMarketValue":233},"3653","健策",[34],{"00990A":232},1.37,401500000,{"code":235,"name":236,"appearances":65,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"CIEN US","CIENA CORP",[34],{"00990A":239},1.33,{"code":241,"name":242,"appearances":65,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"AVGO US","BROADCOM INC",[34],{"00990A":245},1.29,{"code":247,"name":248,"appearances":65,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00990A":251},1.28,{"code":253,"name":254,"appearances":65,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":81,"totalMarketValue":258},"2368","金像電",[34],{"00990A":257},1.25,355110000,{"code":260,"name":261,"appearances":65,"memberCodes":262,"weights":263,"minOverlapWeight":257,"industry":81,"totalMarketValue":264},"6274","台燿",[34],{"00990A":257},367160000,{"code":266,"name":267,"appearances":65,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"000660 KP","SK HYNIX INC",[34],{"00990A":270},1.24,{"code":272,"name":273,"appearances":65,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00990A":276},1.21,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[34],{"00990A":282},1.17,{"code":284,"name":285,"appearances":65,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00990A":288},1.11,{"code":290,"name":291,"appearances":65,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00990A":294},1.02,{"code":296,"name":297,"appearances":65,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"3017","奇鋐",[34],{"00990A":300},1.01,"電腦及週邊設備業",317850000,{"code":304,"name":305,"appearances":65,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[34],{"00990A":308},0.97,{"code":310,"name":311,"appearances":65,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"TER US","TERADYNE INC",[34],{"00990A":314},0.96,{"code":316,"name":317,"appearances":65,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00990A":320},0.93,{"code":322,"name":323,"appearances":65,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[34],{"00990A":326},0.88,{"code":328,"name":329,"appearances":65,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[34],{"00990A":332},0.79,{"code":334,"name":335,"appearances":65,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"2360","致茂",[34],{"00990A":338},0.77,"其他電子業",229690000,{"code":342,"name":343,"appearances":65,"memberCodes":344,"weights":345,"minOverlapWeight":338,"industry":10},"INTC US","INTEL CORP",[34],{"00990A":338},{"code":347,"name":348,"appearances":65,"memberCodes":349,"weights":350,"minOverlapWeight":338,"industry":10},"NVDA US","NVIDIA CORP",[34],{"00990A":338},{"code":352,"name":353,"appearances":65,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[34],{"00990A":356},0.71,{"code":358,"name":359,"appearances":65,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00990A":362},0.66,{"code":364,"name":365,"appearances":65,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[34],{"00990A":368},0.6,{"code":370,"name":371,"appearances":65,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":95,"totalMarketValue":375},"5274","信驊",[34],{"00990A":374},0.58,169550000,{"code":377,"name":378,"appearances":65,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00990A":381},0.56,{"code":383,"name":384,"appearances":65,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":95,"totalMarketValue":388},"2454","聯發科",[34],{"00990A":387},0.55,181500000,{"code":390,"name":391,"appearances":65,"memberCodes":392,"weights":393,"minOverlapWeight":387,"industry":95,"totalMarketValue":394},"3529","力旺",[34],{"00990A":387},156060000,[],[397,401,405,408,411],{"name":81,"etfCount":65,"etfCodes":398,"weights":399},[34],{"00990A":400},12.61,{"name":95,"etfCount":65,"etfCodes":402,"weights":403},[34],{"00990A":404},7.12,{"name":188,"etfCount":65,"etfCodes":406,"weights":407},[34],{"00990A":187},{"name":301,"etfCount":65,"etfCodes":409,"weights":410},[34],{"00990A":300},{"name":339,"etfCount":65,"etfCodes":412,"weights":413},[34],{"00990A":338},"2026-05-08T15:40:28.777Z",[416],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":418},[419,422,424,427,430,432,435,438,441,444,447,449,451,453,455,457,460,462,464,466,468,470,472,474,476,478,480,482,485,487,490,492,495,498,501,504,507,510,513,516,520,523,527,531,535,538,542,546,549,552,555,559,563],{"date":420,"price":421,"nav":10,"premium":10},"2026-02-09",9.71,{"date":423,"price":421,"nav":10,"premium":10},"2026-02-10",{"date":425,"price":426,"nav":10,"premium":10},"2026-02-11",9.7,{"date":428,"price":429,"nav":10,"premium":10},"2026-02-23",9.68,{"date":431,"price":429,"nav":10,"premium":10},"2026-02-24",{"date":433,"price":434,"nav":10,"premium":10},"2026-02-25",9.63,{"date":436,"price":437,"nav":10,"premium":10},"2026-02-26",9.6,{"date":439,"price":440,"nav":10,"premium":10},"2026-03-02",9.64,{"date":442,"price":443,"nav":10,"premium":10},"2026-03-03",9.65,{"date":445,"price":446,"nav":10,"premium":10},"2026-03-04",9.67,{"date":448,"price":421,"nav":10,"premium":10},"2026-03-05",{"date":450,"price":421,"nav":10,"premium":10},"2026-03-06",{"date":452,"price":429,"nav":10,"premium":10},"2026-03-09",{"date":454,"price":426,"nav":10,"premium":10},"2026-03-10",{"date":456,"price":421,"nav":10,"premium":10},"2026-03-11",{"date":458,"price":459,"nav":10,"premium":10},"2026-03-12",9.66,{"date":461,"price":443,"nav":10,"premium":10},"2026-03-13",{"date":463,"price":429,"nav":10,"premium":10},"2026-03-16",{"date":465,"price":443,"nav":10,"premium":10},"2026-03-17",{"date":467,"price":443,"nav":10,"premium":10},"2026-03-18",{"date":469,"price":443,"nav":10,"premium":10},"2026-03-19",{"date":471,"price":443,"nav":10,"premium":10},"2026-03-20",{"date":473,"price":434,"nav":10,"premium":10},"2026-03-23",{"date":475,"price":446,"nav":10,"premium":10},"2026-03-24",{"date":477,"price":443,"nav":10,"premium":10},"2026-03-25",{"date":479,"price":459,"nav":10,"premium":10},"2026-03-26",{"date":481,"price":440,"nav":10,"premium":10},"2026-03-27",{"date":483,"price":484,"nav":10,"premium":10},"2026-03-30",9.62,{"date":486,"price":446,"nav":10,"premium":10},"2026-03-31",{"date":488,"price":489,"nav":10,"premium":10},"2026-04-01",9.69,{"date":491,"price":440,"nav":10,"premium":10},"2026-04-02",{"date":493,"price":459,"nav":459,"premium":494},"2026-04-08",0.04,{"date":496,"price":429,"nav":429,"premium":497},"2026-04-09",0.02,{"date":499,"price":429,"nav":459,"premium":500},"2026-04-10",0.17,{"date":502,"price":459,"nav":426,"premium":503},"2026-04-13",-0.4,{"date":505,"price":440,"nav":429,"premium":506},"2026-04-14",-0.43,{"date":508,"price":459,"nav":459,"premium":509},"2026-04-15",-0.04,{"date":511,"price":459,"nav":434,"premium":512},"2026-04-16",0.31,{"date":514,"price":443,"nav":446,"premium":515},"2026-04-17",-0.22,{"date":517,"price":459,"nav":518,"premium":519},"2026-04-20",9.6618,-0.02,{"date":521,"price":440,"nav":522,"premium":16},"2026-04-21",9.6412,{"date":524,"price":434,"nav":525,"premium":526},"2026-04-22",9.6466,-0.17,{"date":528,"price":440,"nav":529,"premium":530},"2026-04-23",9.6625,-0.23,{"date":532,"price":443,"nav":533,"premium":534},"2026-04-24",9.6321,0.19,{"date":536,"price":434,"nav":537,"premium":494},"2026-04-27",9.6262,{"date":539,"price":459,"nav":540,"premium":541},"2026-04-28",9.6372,0.24,{"date":543,"price":459,"nav":544,"premium":545},"2026-04-29",9.6392,0.22,{"date":547,"price":446,"nav":548,"premium":500},"2026-04-30",9.6534,{"date":550,"price":489,"nav":551,"premium":545},"2026-05-04",9.6684,{"date":553,"price":446,"nav":554,"premium":500},"2026-05-05",9.6533,{"date":556,"price":437,"nav":557,"premium":558},"2026-05-06",9.5603,0.42,{"date":57,"price":560,"nav":561,"premium":562},9.57,9.556,0.15,{"date":13,"price":18,"nav":564,"premium":17},9.5544,{"code":34,"items":566},[567,569,571,573,575,577,579,581,583,584,586,588,590,592,594,595,597,599,601,603,604,606,608,610,611,613,614,616,618,620,621,623,627,631,635,639,643,647,651,655,659,661,665,669,671,673,677,681,684,688,691,695,698],{"date":420,"price":568,"nav":10,"premium":10},11.54,{"date":423,"price":570,"nav":10,"premium":10},11.71,{"date":425,"price":572,"nav":10,"premium":10},11.67,{"date":428,"price":574,"nav":10,"premium":10},12.15,{"date":431,"price":576,"nav":10,"premium":10},12.45,{"date":433,"price":578,"nav":10,"premium":10},12.63,{"date":436,"price":580,"nav":10,"premium":10},12.76,{"date":439,"price":582,"nav":10,"premium":10},12.55,{"date":442,"price":576,"nav":10,"premium":10},{"date":445,"price":585,"nav":10,"premium":10},11.6,{"date":448,"price":587,"nav":10,"premium":10},12.19,{"date":450,"price":589,"nav":10,"premium":10},11.97,{"date":452,"price":591,"nav":10,"premium":10},11.04,{"date":454,"price":593,"nav":10,"premium":10},11.75,{"date":456,"price":574,"nav":10,"premium":10},{"date":458,"price":596,"nav":10,"premium":10},11.99,{"date":461,"price":598,"nav":10,"premium":10},11.91,{"date":463,"price":600,"nav":10,"premium":10},12.04,{"date":465,"price":602,"nav":10,"premium":10},12.11,{"date":467,"price":576,"nav":10,"premium":10},{"date":469,"price":605,"nav":10,"premium":10},12.37,{"date":471,"price":607,"nav":10,"premium":10},12.6,{"date":473,"price":609,"nav":10,"premium":10},11.98,{"date":475,"price":609,"nav":10,"premium":10},{"date":477,"price":612,"nav":10,"premium":10},12.53,{"date":479,"price":576,"nav":10,"premium":10},{"date":481,"price":615,"nav":10,"premium":10},12.14,{"date":483,"price":617,"nav":10,"premium":10},11.81,{"date":486,"price":619,"nav":10,"premium":10},11.3,{"date":488,"price":617,"nav":10,"premium":10},{"date":491,"price":622,"nav":10,"premium":10},11.86,{"date":493,"price":624,"nav":625,"premium":626},13.29,13.64,-2.57,{"date":496,"price":628,"nav":629,"premium":630},13.51,13.89,-2.74,{"date":499,"price":632,"nav":633,"premium":634},14.01,14.15,-0.99,{"date":502,"price":636,"nav":637,"premium":638},13.92,14.25,-2.32,{"date":505,"price":640,"nav":641,"premium":642},14.5,14.52,-0.14,{"date":508,"price":644,"nav":645,"premium":646},14.55,14.45,0.69,{"date":511,"price":648,"nav":649,"premium":650},14.57,14.79,-1.49,{"date":514,"price":652,"nav":653,"premium":654},14.76,14.87,-0.74,{"date":517,"price":656,"nav":657,"premium":658},14.83,14.88,-0.34,{"date":521,"price":660,"nav":660,"premium":31},15.14,{"date":524,"price":662,"nav":663,"premium":664},15.39,15.23,1.05,{"date":528,"price":666,"nav":667,"premium":668},15.28,15.38,-0.65,{"date":532,"price":670,"nav":670,"premium":31},15.5,{"date":536,"price":672,"nav":672,"premium":31},15.75,{"date":539,"price":674,"nav":675,"premium":676},15.74,15.86,-0.76,{"date":543,"price":678,"nav":679,"premium":680},15.53,15.46,0.45,{"date":547,"price":682,"nav":675,"premium":683},15.88,0.13,{"date":550,"price":685,"nav":686,"premium":687},16.77,16.58,1.15,{"date":553,"price":689,"nav":690,"premium":294},16.79,16.62,{"date":556,"price":692,"nav":693,"premium":694},17.45,17.09,2.11,{"date":57,"price":696,"nav":697,"premium":526},17.6,17.63,{"date":13,"price":44,"nav":699,"premium":43},17.04]