[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-00988A":3,"compare-price-a-00953B-3m":389,"compare-price-b-00988A-3m":536},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},118,80.67,253.66,47.5,5.34,-14.26,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":370,"allIndustries":371,"updatedAt":386,"warnings":387},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":37,"snapshotDate":57,"totalStocks":60,"eligibleStocks":60},49,[62,69,75,81,87,95,102,108,114,120,126,133,139,145,151,157,163,170,177,184,190,196,202,207,213,220,228,234,241,247,252,258,264,270,276,282,288,294,300,306,313,319,325,331,337,344,350,356,364],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"SNDK US","SANDISK CORP",1,[34],{"00988A":68},5.31,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00988A":74},5.12,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00988A":80},4.38,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00988A":86},3.91,{"code":88,"name":89,"appearances":65,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2454","聯發科",[34],{"00988A":92},3.58,"半導體業",1143450000,{"code":96,"name":97,"appearances":65,"memberCodes":98,"weights":99,"minOverlapWeight":92,"industry":100,"totalMarketValue":101},"2383","台光電",[34],{"00988A":92},"電子零組件業",1030750000,{"code":103,"name":104,"appearances":65,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[34],{"00988A":107},3.2,{"code":109,"name":110,"appearances":65,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[34],{"00988A":113},3.09,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00988A":119},2.71,{"code":121,"name":122,"appearances":65,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00988A":125},2.7,{"code":127,"name":128,"appearances":65,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":100,"totalMarketValue":132},"3037","欣興",[34],{"00988A":131},2.67,733746000,{"code":134,"name":135,"appearances":65,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"CIEN US","CIENA CORP",[34],{"00988A":138},2.64,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"GLW US","CORNING INC",[34],{"00988A":144},2.57,{"code":146,"name":147,"appearances":65,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00988A":150},2.47,{"code":152,"name":153,"appearances":65,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00988A":156},2.42,{"code":158,"name":159,"appearances":65,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00988A":162},2.23,{"code":164,"name":165,"appearances":65,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":93,"totalMarketValue":169},"6515","穎崴",[34],{"00988A":168},2.2,645210000,{"code":171,"name":172,"appearances":65,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":100,"totalMarketValue":176},"2308","台達電",[34],{"00988A":175},2.11,613800000,{"code":178,"name":179,"appearances":65,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":93,"totalMarketValue":183},"2330","台積電",[34],{"00988A":182},2.07,618300000,{"code":185,"name":186,"appearances":65,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00988A":189},1.96,{"code":191,"name":192,"appearances":65,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[34],{"00988A":195},1.92,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"AIXA GY","AIXTRON SE",[34],{"00988A":201},1.83,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":201,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[34],{"00988A":201},{"code":208,"name":209,"appearances":65,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"GEV US","GE VERNOVA INC",[34],{"00988A":212},1.79,{"code":214,"name":215,"appearances":65,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":93,"totalMarketValue":219},"5274","信驊",[34],{"00988A":218},1.78,508650000,{"code":221,"name":222,"appearances":65,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"3017","奇鋐",[34],{"00988A":225},1.73,"電腦及週邊設備業",525675000,{"code":229,"name":230,"appearances":65,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00988A":233},1.66,{"code":235,"name":236,"appearances":65,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":93,"totalMarketValue":240},"3711","日月光投控",[34],{"00988A":239},1.53,438600000,{"code":242,"name":243,"appearances":65,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"7826 JP","FURUYA METAL CO LTD",[34],{"00988A":246},1.5,{"code":248,"name":249,"appearances":65,"memberCodes":250,"weights":251,"minOverlapWeight":246,"industry":10},"COHR US","COHERENT INC",[34],{"00988A":246},{"code":253,"name":254,"appearances":65,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[34],{"00988A":257},1.48,{"code":259,"name":260,"appearances":65,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00988A":263},1.45,{"code":265,"name":266,"appearances":65,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00988A":269},1.35,{"code":271,"name":272,"appearances":65,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"HOT GY","HOCHTIEF AG",[34],{"00988A":275},1.34,{"code":277,"name":278,"appearances":65,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"AVGO US","BROADCOM LTD",[34],{"00988A":281},1.08,{"code":283,"name":284,"appearances":65,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00988A":287},1.07,{"code":289,"name":290,"appearances":65,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00988A":293},0.91,{"code":295,"name":296,"appearances":65,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"006400 KS","Samsung SDI Co Ltd",[34],{"00988A":299},0.9,{"code":301,"name":302,"appearances":65,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"TER US","TERADYNE INC",[34],{"00988A":305},0.89,{"code":307,"name":308,"appearances":65,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":93,"totalMarketValue":312},"6223","旺矽",[34],{"00988A":311},0.84,251250000,{"code":314,"name":315,"appearances":65,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00988A":318},0.83,{"code":320,"name":321,"appearances":65,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[34],{"00988A":324},0.81,{"code":326,"name":327,"appearances":65,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[34],{"00988A":330},0.8,{"code":332,"name":333,"appearances":65,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"AXTI US","AXT INC",[34],{"00988A":336},0.77,{"code":338,"name":339,"appearances":65,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":100,"totalMarketValue":343},"6274","台燿",[34],{"00988A":342},0.72,205500000,{"code":345,"name":346,"appearances":65,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[34],{"00988A":349},0.66,{"code":351,"name":352,"appearances":65,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00988A":355},0.62,{"code":357,"name":358,"appearances":65,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"2360","致茂",[34],{"00988A":361},0.46,"其他電子業",133800000,{"code":365,"name":366,"appearances":65,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00988A":369},0.39,[],[372,376,380,383],{"name":93,"etfCount":65,"etfCodes":373,"weights":374},[34],{"00988A":375},11.999999999999998,{"name":100,"etfCount":65,"etfCodes":377,"weights":378},[34],{"00988A":379},9.08,{"name":226,"etfCount":65,"etfCodes":381,"weights":382},[34],{"00988A":225},{"name":362,"etfCount":65,"etfCodes":384,"weights":385},[34],{"00988A":361},"2026-05-08T15:40:28.777Z",[388],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":390},[391,394,396,399,402,404,407,410,413,416,419,421,423,425,427,429,432,434,436,438,440,442,444,446,448,450,452,454,457,459,462,464,467,470,473,476,479,482,485,487,491,494,498,502,506,509,513,517,520,523,526,530,534],{"date":392,"price":393,"nav":10,"premium":10},"2026-02-09",9.71,{"date":395,"price":393,"nav":10,"premium":10},"2026-02-10",{"date":397,"price":398,"nav":10,"premium":10},"2026-02-11",9.7,{"date":400,"price":401,"nav":10,"premium":10},"2026-02-23",9.68,{"date":403,"price":401,"nav":10,"premium":10},"2026-02-24",{"date":405,"price":406,"nav":10,"premium":10},"2026-02-25",9.63,{"date":408,"price":409,"nav":10,"premium":10},"2026-02-26",9.6,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-02",9.64,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-03",9.65,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-04",9.67,{"date":420,"price":393,"nav":10,"premium":10},"2026-03-05",{"date":422,"price":393,"nav":10,"premium":10},"2026-03-06",{"date":424,"price":401,"nav":10,"premium":10},"2026-03-09",{"date":426,"price":398,"nav":10,"premium":10},"2026-03-10",{"date":428,"price":393,"nav":10,"premium":10},"2026-03-11",{"date":430,"price":431,"nav":10,"premium":10},"2026-03-12",9.66,{"date":433,"price":415,"nav":10,"premium":10},"2026-03-13",{"date":435,"price":401,"nav":10,"premium":10},"2026-03-16",{"date":437,"price":415,"nav":10,"premium":10},"2026-03-17",{"date":439,"price":415,"nav":10,"premium":10},"2026-03-18",{"date":441,"price":415,"nav":10,"premium":10},"2026-03-19",{"date":443,"price":415,"nav":10,"premium":10},"2026-03-20",{"date":445,"price":406,"nav":10,"premium":10},"2026-03-23",{"date":447,"price":418,"nav":10,"premium":10},"2026-03-24",{"date":449,"price":415,"nav":10,"premium":10},"2026-03-25",{"date":451,"price":431,"nav":10,"premium":10},"2026-03-26",{"date":453,"price":412,"nav":10,"premium":10},"2026-03-27",{"date":455,"price":456,"nav":10,"premium":10},"2026-03-30",9.62,{"date":458,"price":418,"nav":10,"premium":10},"2026-03-31",{"date":460,"price":461,"nav":10,"premium":10},"2026-04-01",9.69,{"date":463,"price":412,"nav":10,"premium":10},"2026-04-02",{"date":465,"price":431,"nav":431,"premium":466},"2026-04-08",0.04,{"date":468,"price":401,"nav":401,"premium":469},"2026-04-09",0.02,{"date":471,"price":401,"nav":431,"premium":472},"2026-04-10",0.17,{"date":474,"price":431,"nav":398,"premium":475},"2026-04-13",-0.4,{"date":477,"price":412,"nav":401,"premium":478},"2026-04-14",-0.43,{"date":480,"price":431,"nav":431,"premium":481},"2026-04-15",-0.04,{"date":483,"price":431,"nav":406,"premium":484},"2026-04-16",0.31,{"date":486,"price":415,"nav":418,"premium":43},"2026-04-17",{"date":488,"price":431,"nav":489,"premium":490},"2026-04-20",9.6618,-0.02,{"date":492,"price":412,"nav":493,"premium":16},"2026-04-21",9.6412,{"date":495,"price":406,"nav":496,"premium":497},"2026-04-22",9.6466,-0.17,{"date":499,"price":412,"nav":500,"premium":501},"2026-04-23",9.6625,-0.23,{"date":503,"price":415,"nav":504,"premium":505},"2026-04-24",9.6321,0.19,{"date":507,"price":406,"nav":508,"premium":466},"2026-04-27",9.6262,{"date":510,"price":431,"nav":511,"premium":512},"2026-04-28",9.6372,0.24,{"date":514,"price":431,"nav":515,"premium":516},"2026-04-29",9.6392,0.22,{"date":518,"price":418,"nav":519,"premium":472},"2026-04-30",9.6534,{"date":521,"price":461,"nav":522,"premium":516},"2026-05-04",9.6684,{"date":524,"price":418,"nav":525,"premium":472},"2026-05-05",9.6533,{"date":527,"price":409,"nav":528,"premium":529},"2026-05-06",9.5603,0.42,{"date":57,"price":531,"nav":532,"premium":533},9.57,9.556,0.15,{"date":13,"price":18,"nav":535,"premium":17},9.5544,{"code":34,"items":537},[538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,604,608,612,616,620,624,628,632,633,637,641,645,648,652,655,659,663,667,670,674,676],{"date":392,"price":539,"nav":10,"premium":10},11.86,{"date":395,"price":541,"nav":10,"premium":10},12.06,{"date":397,"price":543,"nav":10,"premium":10},12,{"date":400,"price":545,"nav":10,"premium":10},12.55,{"date":403,"price":547,"nav":10,"premium":10},13.02,{"date":405,"price":549,"nav":10,"premium":10},13.15,{"date":408,"price":551,"nav":10,"premium":10},13.25,{"date":411,"price":553,"nav":10,"premium":10},12.99,{"date":414,"price":555,"nav":10,"premium":10},13.01,{"date":417,"price":557,"nav":10,"premium":10},12.19,{"date":420,"price":559,"nav":10,"premium":10},12.67,{"date":422,"price":561,"nav":10,"premium":10},12.47,{"date":424,"price":563,"nav":10,"premium":10},11.36,{"date":426,"price":565,"nav":10,"premium":10},12.29,{"date":428,"price":567,"nav":10,"premium":10},12.88,{"date":430,"price":569,"nav":10,"premium":10},12.64,{"date":433,"price":571,"nav":10,"premium":10},12.58,{"date":435,"price":573,"nav":10,"premium":10},12.66,{"date":437,"price":575,"nav":10,"premium":10},12.8,{"date":439,"price":577,"nav":10,"premium":10},13.21,{"date":441,"price":579,"nav":10,"premium":10},13.2,{"date":443,"price":581,"nav":10,"premium":10},13.41,{"date":445,"price":583,"nav":10,"premium":10},12.76,{"date":447,"price":585,"nav":10,"premium":10},12.68,{"date":449,"price":587,"nav":10,"premium":10},13.35,{"date":451,"price":589,"nav":10,"premium":10},13.22,{"date":453,"price":591,"nav":10,"premium":10},12.9,{"date":455,"price":593,"nav":10,"premium":10},12.54,{"date":458,"price":595,"nav":10,"premium":10},11.85,{"date":460,"price":597,"nav":10,"premium":10},12.44,{"date":463,"price":599,"nav":10,"premium":10},12.45,{"date":465,"price":601,"nav":602,"premium":603},14.34,14.42,-0.55,{"date":468,"price":605,"nav":606,"premium":607},14.43,14.61,-1.23,{"date":471,"price":609,"nav":610,"premium":611},14.98,14.87,0.74,{"date":474,"price":613,"nav":614,"premium":615},14.83,14.99,-1.07,{"date":477,"price":617,"nav":618,"premium":619},15.67,15.34,2.15,{"date":480,"price":621,"nav":622,"premium":623},15.55,15.21,2.24,{"date":483,"price":625,"nav":626,"premium":627},15.48,15.6,-0.77,{"date":486,"price":629,"nav":630,"premium":631},15.64,15.72,-0.51,{"date":488,"price":630,"nav":626,"premium":336},{"date":492,"price":634,"nav":635,"premium":636},16.05,15.98,0.44,{"date":495,"price":638,"nav":639,"premium":640},16.27,16.24,0.18,{"date":499,"price":642,"nav":643,"premium":644},16.2,16.18,0.12,{"date":503,"price":646,"nav":647,"premium":17},16.61,16.6,{"date":507,"price":649,"nav":650,"premium":651},16.95,16.78,1.01,{"date":510,"price":653,"nav":654,"premium":644},16.81,16.79,{"date":514,"price":656,"nav":657,"premium":658},16.52,16.53,-0.06,{"date":518,"price":660,"nav":661,"premium":662},17.04,17.1,-0.35,{"date":521,"price":664,"nav":665,"premium":666},18,17.78,1.24,{"date":524,"price":668,"nav":669,"premium":17},17.95,17.94,{"date":527,"price":671,"nav":672,"premium":673},18.83,18.73,0.53,{"date":57,"price":675,"nav":675,"premium":31},18.87,{"date":13,"price":44,"nav":677,"premium":43},18.45]