[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-00982A":3,"compare-price-a-00953B-3m":520,"compare-price-b-00982A-3m":668},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":46},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00982A","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":34,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},232,121.78,137.55,28.89,4.76,-13.41,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":472,"allIndustries":473,"updatedAt":517,"warnings":518},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":36,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},57,[62,71,79,87,95,102,109,117,124,131,138,145,152,159,166,173,180,187,194,201,208,215,222,229,236,243,250,257,264,271,278,286,293,301,308,315,322,329,336,343,350,357,364,371,378,386,393,401,409,417,425,432,439,446,453,460,466],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2330","台積電",1,[34],{"00982A":68},8.4295,"半導體業",3874680000,{"code":72,"name":73,"appearances":65,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"5536","聖暉*",[34],{"00982A":76},6.5029,"其他電子業",3011720000,{"code":80,"name":81,"appearances":65,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"6669","緯穎",[34],{"00982A":84},5.3992,"電腦及週邊設備業",2667600000,{"code":88,"name":89,"appearances":65,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2383","台光電",[34],{"00982A":92},5.3379,"電子零組件業",2370250000,{"code":96,"name":97,"appearances":65,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":69,"totalMarketValue":101},"3105","穩懋",[34],{"00982A":100},4.4406,2028115000,{"code":103,"name":104,"appearances":65,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":69,"totalMarketValue":108},"3264","欣銓",[34],{"00982A":107},4.4311,1852032000,{"code":110,"name":111,"appearances":65,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2345","智邦",[34],{"00982A":114},4.312,"通信網路業",1854875000,{"code":118,"name":119,"appearances":65,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":69,"totalMarketValue":123},"2454","聯發科",[34],{"00982A":122},4.2264,2079990000,{"code":125,"name":126,"appearances":65,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":77,"totalMarketValue":130},"2360","致茂",[34],{"00982A":129},3.9362,1750550000,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":77,"totalMarketValue":137},"6139","亞翔",[34],{"00982A":136},3.861,1772862000,{"code":139,"name":140,"appearances":65,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":93,"totalMarketValue":144},"2308","台達電",[34],{"00982A":143},3.6929,1652200000,{"code":146,"name":147,"appearances":65,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":69,"totalMarketValue":151},"6257","矽格",[34],{"00982A":150},3.1633,1452946000,{"code":153,"name":154,"appearances":65,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":69,"totalMarketValue":158},"6223","旺矽",[34],{"00982A":157},3.1243,1447200000,{"code":160,"name":161,"appearances":65,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":69,"totalMarketValue":165},"6147","頎邦",[34],{"00982A":164},2.8933,1379862000,{"code":167,"name":168,"appearances":65,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":93,"totalMarketValue":172},"4958","臻鼎-KY",[34],{"00982A":171},2.5509,1110770000,{"code":174,"name":175,"appearances":65,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":69,"totalMarketValue":179},"6488","環球晶",[34],{"00982A":178},2.0916,980846000,{"code":181,"name":182,"appearances":65,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":77,"totalMarketValue":186},"1785","光洋科",[34],{"00982A":185},1.9949,835000000,{"code":188,"name":189,"appearances":65,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":115,"totalMarketValue":193},"3491","昇達科",[34],{"00982A":192},1.967,931765000,{"code":195,"name":196,"appearances":65,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":115,"totalMarketValue":200},"6285","啟碁",[34],{"00982A":199},1.7999,806850000,{"code":202,"name":203,"appearances":65,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":85,"totalMarketValue":207},"3017","奇鋐",[34],{"00982A":206},1.6771,787290000,{"code":209,"name":210,"appearances":65,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":69,"totalMarketValue":214},"2303","聯電",[34],{"00982A":213},1.6539,725561100,{"code":216,"name":217,"appearances":65,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":93,"totalMarketValue":221},"2467","志聖",[34],{"00982A":220},1.5568,699711000,{"code":223,"name":224,"appearances":65,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":69,"totalMarketValue":228},"3583","辛耘",[34],{"00982A":227},1.516,695016000,{"code":230,"name":231,"appearances":65,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":93,"totalMarketValue":235},"6805","富世達",[34],{"00982A":234},1.3457,643500000,{"code":237,"name":238,"appearances":65,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":93,"totalMarketValue":242},"3533","嘉澤",[34],{"00982A":241},1.2047,529200000,{"code":244,"name":245,"appearances":65,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":93,"totalMarketValue":249},"2059","川湖",[34],{"00982A":248},1.1586,590520000,{"code":251,"name":252,"appearances":65,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":77,"totalMarketValue":256},"3030","德律",[34],{"00982A":255},1.0589,458052000,{"code":258,"name":259,"appearances":65,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":69,"totalMarketValue":263},"6510","精測",[34],{"00982A":262},1.0136,451080000,{"code":265,"name":266,"appearances":65,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":85,"totalMarketValue":270},"5289","宜鼎",[34],{"00982A":269},0.968,456000000,{"code":272,"name":273,"appearances":65,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":93,"totalMarketValue":277},"6274","台燿",[34],{"00982A":276},0.9255,406890000,{"code":279,"name":280,"appearances":65,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"8996","高力",[34],{"00982A":283},0.9018,"電機機械",394835000,{"code":287,"name":288,"appearances":65,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":77,"totalMarketValue":292},"2404","漢唐",[34],{"00982A":291},0.8256,389760000,{"code":294,"name":295,"appearances":65,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"2347","聯強",[34],{"00982A":298},0.7285,"電子通路業",330937200,{"code":302,"name":303,"appearances":65,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":85,"totalMarketValue":307},"3211","順達",[34],{"00982A":306},0.6882,317026500,{"code":309,"name":310,"appearances":65,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":77,"totalMarketValue":314},"3131","弘塑",[34],{"00982A":313},0.6392,279300000,{"code":316,"name":317,"appearances":65,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":93,"totalMarketValue":321},"2313","華通",[34],{"00982A":320},0.6059,285441000,{"code":323,"name":324,"appearances":65,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":93,"totalMarketValue":328},"2472","立隆電",[34],{"00982A":327},0.5714,291272500,{"code":330,"name":331,"appearances":65,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":93,"totalMarketValue":335},"2368","金像電",[34],{"00982A":334},0.5285,224770000,{"code":337,"name":338,"appearances":65,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":69,"totalMarketValue":342},"3711","日月光投控",[34],{"00982A":341},0.4425,196080000,{"code":344,"name":345,"appearances":65,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":77,"totalMarketValue":349},"3665","貿聯-KY",[34],{"00982A":348},0.3785,173624000,{"code":351,"name":352,"appearances":65,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":77,"totalMarketValue":356},"6691","洋基工程",[34],{"00982A":355},0.2402,108564000,{"code":358,"name":359,"appearances":65,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":85,"totalMarketValue":363},"4938","和碩",[34],{"00982A":362},0.2394,111154800,{"code":365,"name":366,"appearances":65,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":69,"totalMarketValue":370},"5274","信驊",[34],{"00982A":369},0.2315,101730000,{"code":372,"name":373,"appearances":65,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":93,"totalMarketValue":377},"8046","南電",[34],{"00982A":376},0.2185,91378000,{"code":379,"name":380,"appearances":65,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"6177","達麗",[34],{"00982A":383},0.1845,"建材營造",87157980,{"code":387,"name":388,"appearances":65,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":93,"totalMarketValue":392},"3376","新日興",[34],{"00982A":391},0.172,75127500,{"code":394,"name":395,"appearances":65,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"2885","元大金",[34],{"00982A":398},0.1391,"金融保險業",64998730,{"code":402,"name":403,"appearances":65,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"8464","億豐",[34],{"00982A":406},0.1043,"居家生活",50764000,{"code":410,"name":411,"appearances":65,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"1319","東陽",[34],{"00982A":414},0.0612,"汽車工業",28471000,{"code":418,"name":419,"appearances":65,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"4441","振大環球",[34],{"00982A":422},0.0264,"紡織纖維",12090000,{"code":426,"name":427,"appearances":65,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":69,"totalMarketValue":431},"3443","創意",[34],{"00982A":430},0.0117,5210000,{"code":433,"name":434,"appearances":65,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":384,"totalMarketValue":438},"2548","華固",[34],{"00982A":437},0.0082,3779100,{"code":440,"name":441,"appearances":65,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":284,"totalMarketValue":445},"1519","華城",[34],{"00982A":444},0.0011,537600,{"code":447,"name":448,"appearances":65,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":93,"totalMarketValue":452},"8358","金居",[34],{"00982A":451},0.001,454500,{"code":454,"name":455,"appearances":65,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":85,"totalMarketValue":459},"3706","神達",[34],{"00982A":458},0.0002,120680,{"code":461,"name":462,"appearances":65,"memberCodes":463,"weights":464,"minOverlapWeight":31,"industry":399,"totalMarketValue":465},"2886","兆豐金",[34],{"00982A":31},40200,{"code":467,"name":468,"appearances":65,"memberCodes":469,"weights":470,"minOverlapWeight":31,"industry":399,"totalMarketValue":471},"2881","富邦金",[34],{"00982A":31},24175,[],[474,478,482,486,490,494,498,501,505,508,511,514],{"name":69,"etfCount":65,"etfCodes":475,"weights":476},[34],{"00982A":477},37.66929999999999,{"name":77,"etfCount":65,"etfCodes":479,"weights":480},[34],{"00982A":481},19.437400000000004,{"name":85,"etfCount":65,"etfCodes":483,"weights":484},[34],{"00982A":485},8.9721,{"name":93,"etfCount":65,"etfCodes":487,"weights":488},[34],{"00982A":489},19.870300000000004,{"name":115,"etfCount":65,"etfCodes":491,"weights":492},[34],{"00982A":493},8.0789,{"name":284,"etfCount":65,"etfCodes":495,"weights":496},[34],{"00982A":497},0.9029,{"name":299,"etfCount":65,"etfCodes":499,"weights":500},[34],{"00982A":298},{"name":384,"etfCount":65,"etfCodes":502,"weights":503},[34],{"00982A":504},0.1927,{"name":399,"etfCount":65,"etfCodes":506,"weights":507},[34],{"00982A":398},{"name":407,"etfCount":65,"etfCodes":509,"weights":510},[34],{"00982A":406},{"name":415,"etfCount":65,"etfCodes":512,"weights":513},[34],{"00982A":414},{"name":423,"etfCount":65,"etfCodes":515,"weights":516},[34],{"00982A":422},"2026-05-08T15:40:28.777Z",[519],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":521},[522,525,527,530,533,535,538,541,544,547,550,552,554,556,558,560,563,565,567,569,571,573,575,577,579,581,583,585,588,590,593,595,598,601,604,607,610,613,616,619,623,626,630,634,638,641,645,649,652,655,658,662,666],{"date":523,"price":524,"nav":10,"premium":10},"2026-02-09",9.71,{"date":526,"price":524,"nav":10,"premium":10},"2026-02-10",{"date":528,"price":529,"nav":10,"premium":10},"2026-02-11",9.7,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-23",9.68,{"date":534,"price":532,"nav":10,"premium":10},"2026-02-24",{"date":536,"price":537,"nav":10,"premium":10},"2026-02-25",9.63,{"date":539,"price":540,"nav":10,"premium":10},"2026-02-26",9.6,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-02",9.64,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-03",9.65,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-04",9.67,{"date":551,"price":524,"nav":10,"premium":10},"2026-03-05",{"date":553,"price":524,"nav":10,"premium":10},"2026-03-06",{"date":555,"price":532,"nav":10,"premium":10},"2026-03-09",{"date":557,"price":529,"nav":10,"premium":10},"2026-03-10",{"date":559,"price":524,"nav":10,"premium":10},"2026-03-11",{"date":561,"price":562,"nav":10,"premium":10},"2026-03-12",9.66,{"date":564,"price":546,"nav":10,"premium":10},"2026-03-13",{"date":566,"price":532,"nav":10,"premium":10},"2026-03-16",{"date":568,"price":546,"nav":10,"premium":10},"2026-03-17",{"date":570,"price":546,"nav":10,"premium":10},"2026-03-18",{"date":572,"price":546,"nav":10,"premium":10},"2026-03-19",{"date":574,"price":546,"nav":10,"premium":10},"2026-03-20",{"date":576,"price":537,"nav":10,"premium":10},"2026-03-23",{"date":578,"price":549,"nav":10,"premium":10},"2026-03-24",{"date":580,"price":546,"nav":10,"premium":10},"2026-03-25",{"date":582,"price":562,"nav":10,"premium":10},"2026-03-26",{"date":584,"price":543,"nav":10,"premium":10},"2026-03-27",{"date":586,"price":587,"nav":10,"premium":10},"2026-03-30",9.62,{"date":589,"price":549,"nav":10,"premium":10},"2026-03-31",{"date":591,"price":592,"nav":10,"premium":10},"2026-04-01",9.69,{"date":594,"price":543,"nav":10,"premium":10},"2026-04-02",{"date":596,"price":562,"nav":562,"premium":597},"2026-04-08",0.04,{"date":599,"price":532,"nav":532,"premium":600},"2026-04-09",0.02,{"date":602,"price":532,"nav":562,"premium":603},"2026-04-10",0.17,{"date":605,"price":562,"nav":529,"premium":606},"2026-04-13",-0.4,{"date":608,"price":543,"nav":532,"premium":609},"2026-04-14",-0.43,{"date":611,"price":562,"nav":562,"premium":612},"2026-04-15",-0.04,{"date":614,"price":562,"nav":537,"premium":615},"2026-04-16",0.31,{"date":617,"price":546,"nav":549,"premium":618},"2026-04-17",-0.22,{"date":620,"price":562,"nav":621,"premium":622},"2026-04-20",9.6618,-0.02,{"date":624,"price":543,"nav":625,"premium":16},"2026-04-21",9.6412,{"date":627,"price":537,"nav":628,"premium":629},"2026-04-22",9.6466,-0.17,{"date":631,"price":543,"nav":632,"premium":633},"2026-04-23",9.6625,-0.23,{"date":635,"price":546,"nav":636,"premium":637},"2026-04-24",9.6321,0.19,{"date":639,"price":537,"nav":640,"premium":597},"2026-04-27",9.6262,{"date":642,"price":562,"nav":643,"premium":644},"2026-04-28",9.6372,0.24,{"date":646,"price":562,"nav":647,"premium":648},"2026-04-29",9.6392,0.22,{"date":650,"price":549,"nav":651,"premium":603},"2026-04-30",9.6534,{"date":653,"price":592,"nav":654,"premium":648},"2026-05-04",9.6684,{"date":656,"price":549,"nav":657,"premium":603},"2026-05-05",9.6533,{"date":659,"price":540,"nav":660,"premium":661},"2026-05-06",9.5603,0.42,{"date":57,"price":663,"nav":664,"premium":665},9.57,9.556,0.15,{"date":13,"price":18,"nav":667,"premium":17},9.5544,{"code":34,"items":669},[670,672,674,676,678,680,682,684,686,688,690,692,693,695,697,699,701,702,704,706,708,710,712,714,715,716,718,720,722,724,726,728,732,736,739,742,745,749,753,757,761,764,768,772,776,779,780,784,788,792,796,800,803],{"date":523,"price":671,"nav":10,"premium":10},15.36,{"date":526,"price":673,"nav":10,"premium":10},15.54,{"date":528,"price":675,"nav":10,"premium":10},15.73,{"date":531,"price":677,"nav":10,"premium":10},15.98,{"date":534,"price":679,"nav":10,"premium":10},16.42,{"date":536,"price":681,"nav":10,"premium":10},16.76,{"date":539,"price":683,"nav":10,"premium":10},16.68,{"date":542,"price":685,"nav":10,"premium":10},16.4,{"date":545,"price":687,"nav":10,"premium":10},16.05,{"date":548,"price":689,"nav":10,"premium":10},15.12,{"date":551,"price":691,"nav":10,"premium":10},15.82,{"date":553,"price":691,"nav":10,"premium":10},{"date":555,"price":694,"nav":10,"premium":10},14.8,{"date":557,"price":696,"nav":10,"premium":10},15.43,{"date":559,"price":698,"nav":10,"premium":10},16.19,{"date":561,"price":700,"nav":10,"premium":10},16.15,{"date":564,"price":687,"nav":10,"premium":10},{"date":566,"price":703,"nav":10,"premium":10},16.17,{"date":568,"price":705,"nav":10,"premium":10},16.46,{"date":570,"price":707,"nav":10,"premium":10},16.85,{"date":572,"price":709,"nav":10,"premium":10},16.84,{"date":574,"price":711,"nav":10,"premium":10},16.88,{"date":576,"price":713,"nav":10,"premium":10},16.29,{"date":578,"price":700,"nav":10,"premium":10},{"date":580,"price":711,"nav":10,"premium":10},{"date":582,"price":717,"nav":10,"premium":10},16.73,{"date":584,"price":719,"nav":10,"premium":10},16.71,{"date":586,"price":721,"nav":10,"premium":10},16.45,{"date":589,"price":723,"nav":10,"premium":10},15.69,{"date":591,"price":725,"nav":10,"premium":10},16.44,{"date":594,"price":727,"nav":10,"premium":10},16.13,{"date":596,"price":729,"nav":730,"premium":731},17.33,17.38,-0.29,{"date":599,"price":733,"nav":734,"premium":735},17.56,17.65,-0.51,{"date":602,"price":737,"nav":738,"premium":629},18.14,18.17,{"date":605,"price":738,"nav":740,"premium":741},18.25,-0.44,{"date":608,"price":743,"nav":744,"premium":618},18.5,18.54,{"date":611,"price":746,"nav":747,"premium":748},18.81,18.85,-0.21,{"date":614,"price":750,"nav":751,"premium":752},19.09,19.21,-0.62,{"date":617,"price":754,"nav":755,"premium":756},19.67,19.66,0.05,{"date":620,"price":758,"nav":759,"premium":760},20.2,20.06,0.7,{"date":624,"price":762,"nav":763,"premium":637},20.65,20.61,{"date":627,"price":765,"nav":766,"premium":767},20.92,20.82,0.48,{"date":631,"price":769,"nav":770,"premium":771},20.35,20.29,0.3,{"date":635,"price":773,"nav":774,"premium":775},20.85,20.86,-0.05,{"date":639,"price":762,"nav":777,"premium":778},20.69,-0.19,{"date":642,"price":774,"nav":765,"premium":731},{"date":646,"price":781,"nav":782,"premium":783},20.77,20.89,-0.57,{"date":650,"price":785,"nav":786,"premium":787},21.06,21,0.29,{"date":653,"price":789,"nav":790,"premium":791},22.05,22,0.23,{"date":656,"price":793,"nav":794,"premium":795},22.16,22.08,0.36,{"date":659,"price":797,"nav":798,"premium":799},22.26,22.24,0.09,{"date":57,"price":801,"nav":802,"premium":42},22.73,22.7,{"date":13,"price":43,"nav":804,"premium":42},22.37]