[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-00981A":3,"compare-price-a-00953B-3m":446,"compare-price-b-00981A-3m":592},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":412,"allIndustries":413,"updatedAt":443,"warnings":444},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,72,80,87,95,101,109,116,123,131,138,145,152,159,166,173,180,187,194,201,208,215,222,229,236,243,250,257,264,271,278,284,291,299,305,312,319,326,333,339,346,353,360,366,374,382,388,394,400,406],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[34],{"00981A":69},9.78,"半導體業",26012110000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2383","台光電",[34],{"00981A":77},8.22,"電子零組件業",21873750000,{"code":81,"name":82,"appearances":66,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":70,"totalMarketValue":86},"2454","聯發科",[34],{"00981A":85},6.09,16200690000,{"code":88,"name":89,"appearances":66,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2345","智邦",[34],{"00981A":92},5.56,"通信網路業",14798625000,{"code":96,"name":97,"appearances":66,"memberCodes":98,"weights":99,"minOverlapWeight":27,"industry":78,"totalMarketValue":100},"2308","台達電",[34],{"00981A":27},14458400000,{"code":102,"name":103,"appearances":66,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"3665","貿聯-KY",[34],{"00981A":106},4.86,"其他電子業",12935582000,{"code":110,"name":111,"appearances":66,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":78,"totalMarketValue":115},"2368","金像電",[34],{"00981A":114},4.13,10985800000,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":78,"totalMarketValue":122},"8046","南電",[34],{"00981A":121},4.06,10809932000,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"6669","緯穎",[34],{"00981A":128},4,"電腦及週邊設備業",10644400000,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":70,"totalMarketValue":137},"6223","旺矽",[34],{"00981A":136},3.88,10321350000,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":129,"totalMarketValue":144},"3017","奇鋐",[34],{"00981A":143},3.86,10273890000,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":78,"totalMarketValue":151},"3037","欣興",[34],{"00981A":150},3.19,8496566000,{"code":153,"name":154,"appearances":66,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":78,"totalMarketValue":158},"3653","健策",[34],{"00981A":157},3.11,8274550000,{"code":160,"name":161,"appearances":66,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":70,"totalMarketValue":165},"5274","信驊",[34],{"00981A":164},3.08,8189265000,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":70,"totalMarketValue":172},"3711","日月光投控",[34],{"00981A":171},2.68,7137828000,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":78,"totalMarketValue":179},"2327","國巨*",[34],{"00981A":178},2.52,6698969000,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":78,"totalMarketValue":186},"6274","台燿",[34],{"00981A":185},2.14,5686870000,{"code":188,"name":189,"appearances":66,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":70,"totalMarketValue":193},"2303","聯電",[34],{"00981A":192},1.59,4233946200,{"code":195,"name":196,"appearances":66,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":70,"totalMarketValue":200},"6515","穎崴",[34],{"00981A":199},1.53,4063860000,{"code":202,"name":203,"appearances":66,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":70,"totalMarketValue":207},"2449","京元電子",[34],{"00981A":206},1.51,4017809000,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":70,"totalMarketValue":214},"3443","創意",[34],{"00981A":213},1.5,3980440000,{"code":216,"name":217,"appearances":66,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":107,"totalMarketValue":221},"2317","鴻海",[34],{"00981A":220},1.33,3544250000,{"code":223,"name":224,"appearances":66,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":78,"totalMarketValue":228},"6805","富世達",[34],{"00981A":227},1.31,3486780000,{"code":230,"name":231,"appearances":66,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":70,"totalMarketValue":235},"6510","精測",[34],{"00981A":234},1.25,3329400000,{"code":237,"name":238,"appearances":66,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":129,"totalMarketValue":242},"8210","勤誠",[34],{"00981A":241},0.82,2179100000,{"code":244,"name":245,"appearances":66,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":70,"totalMarketValue":249},"3264","欣銓",[34],{"00981A":248},0.76,2022720000,{"code":251,"name":252,"appearances":66,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":70,"totalMarketValue":256},"3189","景碩",[34],{"00981A":255},0.64,1714752000,{"code":258,"name":259,"appearances":66,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":70,"totalMarketValue":263},"3661","世芯-KY",[34],{"00981A":262},0.54,1447440000,{"code":265,"name":266,"appearances":66,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":107,"totalMarketValue":270},"2404","漢唐",[34],{"00981A":269},0.53,1414910000,{"code":272,"name":273,"appearances":66,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":129,"totalMarketValue":277},"2357","華碩",[34],{"00981A":276},0.49,1297400000,{"code":279,"name":280,"appearances":66,"memberCodes":281,"weights":282,"minOverlapWeight":276,"industry":70,"totalMarketValue":283},"6187","萬潤",[34],{"00981A":276},1309680000,{"code":285,"name":286,"appearances":66,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":78,"totalMarketValue":290},"5439","高技",[34],{"00981A":289},0.47,1252464000,{"code":292,"name":293,"appearances":66,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":297,"totalMarketValue":298},"8996","高力",[34],{"00981A":296},0.39,"電機機械",1049510000,{"code":300,"name":301,"appearances":66,"memberCodes":302,"weights":303,"minOverlapWeight":296,"industry":70,"totalMarketValue":304},"8150","南茂",[34],{"00981A":296},1050661800,{"code":306,"name":307,"appearances":66,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":78,"totalMarketValue":311},"8358","金居",[34],{"00981A":310},0.34,899910000,{"code":313,"name":314,"appearances":66,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":297,"totalMarketValue":318},"1590","亞德客-KY",[34],{"00981A":317},0.3,797650000,{"code":320,"name":321,"appearances":66,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":78,"totalMarketValue":325},"2313","華通",[34],{"00981A":324},0.25,665184000,{"code":327,"name":328,"appearances":66,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":78,"totalMarketValue":332},"6191","精成科",[34],{"00981A":331},0.14,380854000,{"code":334,"name":335,"appearances":66,"memberCodes":336,"weights":337,"minOverlapWeight":331,"industry":70,"totalMarketValue":338},"2481","強茂",[34],{"00981A":331},363573000,{"code":340,"name":341,"appearances":66,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":78,"totalMarketValue":345},"3376","新日興",[34],{"00981A":344},0.13,352552500,{"code":347,"name":348,"appearances":66,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":70,"totalMarketValue":352},"4966","譜瑞-KY",[34],{"00981A":351},0.12,325134000,{"code":354,"name":355,"appearances":66,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":70,"totalMarketValue":359},"6415","矽力*-KY",[34],{"00981A":358},0.11,280830000,{"code":361,"name":362,"appearances":66,"memberCodes":363,"weights":364,"minOverlapWeight":17,"industry":78,"totalMarketValue":365},"3217","優群",[34],{"00981A":17},153824000,{"code":367,"name":368,"appearances":66,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":372,"totalMarketValue":373},"2002","中鋼",[34],{"00981A":371},0.04,"鋼鐵工業",96806250,{"code":375,"name":376,"appearances":66,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"1319","東陽",[34],{"00981A":379},0.02,"汽車工業",40982200,{"code":383,"name":384,"appearances":66,"memberCodes":385,"weights":386,"minOverlapWeight":31,"industry":78,"totalMarketValue":387},"1815","富喬",[34],{"00981A":31},11449000,{"code":389,"name":390,"appearances":66,"memberCodes":391,"weights":392,"minOverlapWeight":31,"industry":93,"totalMarketValue":393},"2439","美律",[34],{"00981A":31},1551600,{"code":395,"name":396,"appearances":66,"memberCodes":397,"weights":398,"minOverlapWeight":31,"industry":70,"totalMarketValue":399},"2337","旺宏",[34],{"00981A":31},1224000,{"code":401,"name":402,"appearances":66,"memberCodes":403,"weights":404,"minOverlapWeight":31,"industry":70,"totalMarketValue":405},"6147","頎邦",[34],{"00981A":31},198000,{"code":407,"name":408,"appearances":66,"memberCodes":409,"weights":410,"minOverlapWeight":31,"industry":70,"totalMarketValue":411},"5347","世界",[34],{"00981A":31},167500,[],[414,418,422,425,429,433,437,440],{"name":70,"etfCount":66,"etfCodes":415,"weights":416},[34],{"00981A":417},36.08,{"name":78,"etfCount":66,"etfCodes":419,"weights":420},[34],{"00981A":421},35.510000000000005,{"name":93,"etfCount":66,"etfCodes":423,"weights":424},[34],{"00981A":92},{"name":107,"etfCount":66,"etfCodes":426,"weights":427},[34],{"00981A":428},6.720000000000001,{"name":129,"etfCount":66,"etfCodes":430,"weights":431},[34],{"00981A":432},9.17,{"name":297,"etfCount":66,"etfCodes":434,"weights":435},[34],{"00981A":436},0.69,{"name":372,"etfCount":66,"etfCodes":438,"weights":439},[34],{"00981A":371},{"name":380,"etfCount":66,"etfCodes":441,"weights":442},[34],{"00981A":379},"2026-05-08T15:40:28.777Z",[445],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":447},[448,451,453,456,459,461,464,467,470,473,476,478,480,482,484,486,489,491,493,495,497,499,501,503,505,507,509,511,514,516,519,521,523,525,528,531,534,537,540,543,547,550,554,558,562,565,569,573,576,579,582,586,590],{"date":449,"price":450,"nav":10,"premium":10},"2026-02-09",9.71,{"date":452,"price":450,"nav":10,"premium":10},"2026-02-10",{"date":454,"price":455,"nav":10,"premium":10},"2026-02-11",9.7,{"date":457,"price":458,"nav":10,"premium":10},"2026-02-23",9.68,{"date":460,"price":458,"nav":10,"premium":10},"2026-02-24",{"date":462,"price":463,"nav":10,"premium":10},"2026-02-25",9.63,{"date":465,"price":466,"nav":10,"premium":10},"2026-02-26",9.6,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-02",9.64,{"date":471,"price":472,"nav":10,"premium":10},"2026-03-03",9.65,{"date":474,"price":475,"nav":10,"premium":10},"2026-03-04",9.67,{"date":477,"price":450,"nav":10,"premium":10},"2026-03-05",{"date":479,"price":450,"nav":10,"premium":10},"2026-03-06",{"date":481,"price":458,"nav":10,"premium":10},"2026-03-09",{"date":483,"price":455,"nav":10,"premium":10},"2026-03-10",{"date":485,"price":450,"nav":10,"premium":10},"2026-03-11",{"date":487,"price":488,"nav":10,"premium":10},"2026-03-12",9.66,{"date":490,"price":472,"nav":10,"premium":10},"2026-03-13",{"date":492,"price":458,"nav":10,"premium":10},"2026-03-16",{"date":494,"price":472,"nav":10,"premium":10},"2026-03-17",{"date":496,"price":472,"nav":10,"premium":10},"2026-03-18",{"date":498,"price":472,"nav":10,"premium":10},"2026-03-19",{"date":500,"price":472,"nav":10,"premium":10},"2026-03-20",{"date":502,"price":463,"nav":10,"premium":10},"2026-03-23",{"date":504,"price":475,"nav":10,"premium":10},"2026-03-24",{"date":506,"price":472,"nav":10,"premium":10},"2026-03-25",{"date":508,"price":488,"nav":10,"premium":10},"2026-03-26",{"date":510,"price":469,"nav":10,"premium":10},"2026-03-27",{"date":512,"price":513,"nav":10,"premium":10},"2026-03-30",9.62,{"date":515,"price":475,"nav":10,"premium":10},"2026-03-31",{"date":517,"price":518,"nav":10,"premium":10},"2026-04-01",9.69,{"date":520,"price":469,"nav":10,"premium":10},"2026-04-02",{"date":522,"price":488,"nav":488,"premium":371},"2026-04-08",{"date":524,"price":458,"nav":458,"premium":379},"2026-04-09",{"date":526,"price":458,"nav":488,"premium":527},"2026-04-10",0.17,{"date":529,"price":488,"nav":455,"premium":530},"2026-04-13",-0.4,{"date":532,"price":469,"nav":458,"premium":533},"2026-04-14",-0.43,{"date":535,"price":488,"nav":488,"premium":536},"2026-04-15",-0.04,{"date":538,"price":488,"nav":463,"premium":539},"2026-04-16",0.31,{"date":541,"price":472,"nav":475,"premium":542},"2026-04-17",-0.22,{"date":544,"price":488,"nav":545,"premium":546},"2026-04-20",9.6618,-0.02,{"date":548,"price":469,"nav":549,"premium":16},"2026-04-21",9.6412,{"date":551,"price":463,"nav":552,"premium":553},"2026-04-22",9.6466,-0.17,{"date":555,"price":469,"nav":556,"premium":557},"2026-04-23",9.6625,-0.23,{"date":559,"price":472,"nav":560,"premium":561},"2026-04-24",9.6321,0.19,{"date":563,"price":463,"nav":564,"premium":371},"2026-04-27",9.6262,{"date":566,"price":488,"nav":567,"premium":568},"2026-04-28",9.6372,0.24,{"date":570,"price":488,"nav":571,"premium":572},"2026-04-29",9.6392,0.22,{"date":574,"price":475,"nav":575,"premium":527},"2026-04-30",9.6534,{"date":577,"price":518,"nav":578,"premium":572},"2026-05-04",9.6684,{"date":580,"price":475,"nav":581,"premium":527},"2026-05-05",9.6533,{"date":583,"price":466,"nav":584,"premium":585},"2026-05-06",9.5603,0.42,{"date":58,"price":587,"nav":588,"premium":589},9.57,9.556,0.15,{"date":13,"price":18,"nav":591,"premium":17},9.5544,{"code":34,"items":593},[594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,660,663,667,670,673,677,680,683,687,690,694,698,702,705,707,710,714,718,721,725,729],{"date":449,"price":595,"nav":10,"premium":10},18.34,{"date":452,"price":597,"nav":10,"premium":10},18.66,{"date":454,"price":599,"nav":10,"premium":10},18.88,{"date":457,"price":601,"nav":10,"premium":10},18.99,{"date":460,"price":603,"nav":10,"premium":10},19.34,{"date":462,"price":605,"nav":10,"premium":10},20.02,{"date":465,"price":607,"nav":10,"premium":10},20.2,{"date":468,"price":609,"nav":10,"premium":10},20.09,{"date":471,"price":611,"nav":10,"premium":10},19.8,{"date":474,"price":613,"nav":10,"premium":10},18.63,{"date":477,"price":615,"nav":10,"premium":10},19.5,{"date":479,"price":617,"nav":10,"premium":10},19.78,{"date":481,"price":619,"nav":10,"premium":10},18.36,{"date":483,"price":621,"nav":10,"premium":10},19,{"date":485,"price":623,"nav":10,"premium":10},20.05,{"date":487,"price":625,"nav":10,"premium":10},20.16,{"date":490,"price":627,"nav":10,"premium":10},20.23,{"date":492,"price":629,"nav":10,"premium":10},20.27,{"date":494,"price":631,"nav":10,"premium":10},20.35,{"date":496,"price":633,"nav":10,"premium":10},20.91,{"date":498,"price":635,"nav":10,"premium":10},21.04,{"date":500,"price":637,"nav":10,"premium":10},21.02,{"date":502,"price":639,"nav":10,"premium":10},20.34,{"date":504,"price":641,"nav":10,"premium":10},20.01,{"date":506,"price":643,"nav":10,"premium":10},20.87,{"date":508,"price":645,"nav":10,"premium":10},20.92,{"date":510,"price":647,"nav":10,"premium":10},20.84,{"date":512,"price":649,"nav":10,"premium":10},20.45,{"date":515,"price":651,"nav":10,"premium":10},19.48,{"date":517,"price":653,"nav":10,"premium":10},20.66,{"date":520,"price":655,"nav":10,"premium":10},20.22,{"date":522,"price":657,"nav":658,"premium":659},22.2,22.12,0.36,{"date":524,"price":661,"nav":662,"premium":371},22.58,22.57,{"date":526,"price":664,"nav":665,"premium":666},23.13,23.07,0.26,{"date":529,"price":668,"nav":669,"premium":43},23.03,22.95,{"date":532,"price":671,"nav":672,"premium":310},23.62,23.54,{"date":535,"price":674,"nav":675,"premium":676},24.3,24.18,0.5,{"date":538,"price":678,"nav":679,"premium":248},25.07,24.88,{"date":541,"price":681,"nav":682,"premium":255},25.1,24.94,{"date":544,"price":684,"nav":685,"premium":686},25.98,25.65,1.29,{"date":548,"price":688,"nav":689,"premium":561},26.4,26.35,{"date":551,"price":691,"nav":692,"premium":693},26.95,26.8,0.56,{"date":555,"price":695,"nav":696,"premium":697},26.62,26.51,0.41,{"date":559,"price":699,"nav":700,"premium":701},27.8,27.64,0.58,{"date":563,"price":703,"nav":704,"premium":701},27.9,27.74,{"date":566,"price":706,"nav":699,"premium":371},27.81,{"date":570,"price":704,"nav":708,"premium":709},27.92,-0.64,{"date":574,"price":711,"nav":712,"premium":713},28.28,28.22,0.21,{"date":577,"price":715,"nav":716,"premium":717},29.63,29.52,0.37,{"date":580,"price":719,"nav":720,"premium":539},29.46,29.37,{"date":583,"price":722,"nav":723,"premium":724},29.3,29.27,0.1,{"date":58,"price":726,"nav":727,"premium":728},29.58,29.59,-0.03,{"date":13,"price":44,"nav":730,"premium":43},28.81]