[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-009816":3,"compare-price-a-00953B-3m":470,"compare-price-b-009816-3m":617},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,36.81,309.71,34.16,9.07,-10.98,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":420,"allIndustries":421,"updatedAt":467,"warnings":468},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,[63,72,79,87,95,102,110,117,124,131,138,145,153,160,167,174,181,187,194,201,208,215,222,230,237,244,251,257,264,272,280,286,293,299,306,313,320,327,334,340,348,354,361,368,376,383,390,397,404,412],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[34],{"009816":69},40.1,"半導體業",47707570000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":70,"totalMarketValue":78},"2454","聯發科",[34],{"009816":77},9.02,10733910000,{"code":80,"name":81,"appearances":66,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2308","台達電",[34],{"009816":84},7.61,"電子零組件業",9050800000,{"code":88,"name":89,"appearances":66,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2317","鴻海",[34],{"009816":92},5.07,"其他電子業",6028000000,{"code":96,"name":97,"appearances":66,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":85,"totalMarketValue":101},"3037","欣興",[34],{"009816":100},2.96,3517400000,{"code":103,"name":104,"appearances":66,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2885","元大金",[34],{"009816":107},1.94,"金融保險業",2313562000,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":108,"totalMarketValue":116},"2891","中信金",[34],{"009816":115},1.79,2126223600,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":70,"totalMarketValue":123},"3711","日月光投控",[34],{"009816":122},1.72,2050068000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":108,"totalMarketValue":130},"2882","國泰金",[34],{"009816":129},1.71,2032560000,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":85,"totalMarketValue":137},"2383","台光電",[34],{"009816":136},1.58,1881000000,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":108,"totalMarketValue":144},"2887","台新新光金",[34],{"009816":143},1.57,1864039800,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2345","智邦",[34],{"009816":150},1.21,"通信網路業",1439250000,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":108,"totalMarketValue":159},"2890","永豐金",[34],{"009816":158},1.19,1414034000,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":70,"totalMarketValue":166},"2303","聯電",[34],{"009816":165},1.09,1294086200,{"code":168,"name":169,"appearances":66,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":108,"totalMarketValue":173},"2883","凱基金",[34],{"009816":172},1.04,1240218200,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":108,"totalMarketValue":180},"2881","富邦金",[34],{"009816":179},0.98,1171520500,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":29,"industry":108,"totalMarketValue":186},"2880","華南金",[34],{"009816":29},1130668200,{"code":188,"name":189,"appearances":66,"memberCodes":190,"weights":191,"minOverlapWeight":29,"industry":192,"totalMarketValue":193},"2382","廣達",[34],{"009816":29},"電腦及週邊設備業",1130460000,{"code":195,"name":196,"appearances":66,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":93,"totalMarketValue":200},"2360","致茂",[34],{"009816":199},0.89,1054790000,{"code":202,"name":203,"appearances":66,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":192,"totalMarketValue":207},"3017","奇鋐",[34],{"009816":206},0.83,987780000,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":85,"totalMarketValue":214},"2327","國巨*",[34],{"009816":213},0.76,902091000,{"code":216,"name":217,"appearances":66,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":151,"totalMarketValue":221},"2412","中華電",[34],{"009816":220},0.72,852852000,{"code":223,"name":224,"appearances":66,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"6446","藥華藥",[34],{"009816":227},0.65,"生技醫療業",768164000,{"code":231,"name":232,"appearances":66,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":70,"totalMarketValue":236},"7769","鴻勁",[34],{"009816":235},0.62,736600000,{"code":238,"name":239,"appearances":66,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":192,"totalMarketValue":243},"6669","緯穎",[34],{"009816":242},0.59,702000000,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":93,"totalMarketValue":250},"3665","貿聯-KY",[34],{"009816":249},0.53,627000000,{"code":252,"name":253,"appearances":66,"memberCodes":254,"weights":255,"minOverlapWeight":249,"industry":108,"totalMarketValue":256},"2884","玉山金",[34],{"009816":249},626242500,{"code":258,"name":259,"appearances":66,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":85,"totalMarketValue":263},"8046","南電",[34],{"009816":262},0.51,609756000,{"code":265,"name":266,"appearances":66,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"1303","南亞",[34],{"009816":269},0.5,"塑膠工業",600442200,{"code":273,"name":274,"appearances":66,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"2603","長榮",[34],{"009816":277},0.48,"航運業",566608500,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":277,"industry":108,"totalMarketValue":285},"2886","兆豐金",[34],{"009816":277},574056000,{"code":287,"name":288,"appearances":66,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":192,"totalMarketValue":292},"3231","緯創",[34],{"009816":291},0.47,561388000,{"code":294,"name":295,"appearances":66,"memberCodes":296,"weights":297,"minOverlapWeight":291,"industry":70,"totalMarketValue":298},"3443","創意",[34],{"009816":291},562680000,{"code":300,"name":301,"appearances":66,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":192,"totalMarketValue":305},"2357","華碩",[34],{"009816":304},0.46,553150000,{"code":307,"name":308,"appearances":66,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":85,"totalMarketValue":312},"2368","金像電",[34],{"009816":311},0.45,538650000,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":192,"totalMarketValue":319},"2301","光寶科",[34],{"009816":318},0.44,527136000,{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":85,"totalMarketValue":326},"3653","健策",[34],{"009816":325},0.4,474500000,{"code":328,"name":329,"appearances":66,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":70,"totalMarketValue":333},"3661","世芯-KY",[34],{"009816":332},0.37,440100000,{"code":335,"name":336,"appearances":66,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":85,"totalMarketValue":339},"2059","川湖",[34],{"009816":332},441560000,{"code":341,"name":342,"appearances":66,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"1216","統一",[34],{"009816":345},0.36,"食品工業",431660400,{"code":349,"name":350,"appearances":66,"memberCodes":351,"weights":352,"minOverlapWeight":345,"industry":70,"totalMarketValue":353},"2449","京元電子",[34],{"009816":345},428869000,{"code":355,"name":356,"appearances":66,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":108,"totalMarketValue":360},"2892","第一金",[34],{"009816":359},0.35,421083000,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":70,"totalMarketValue":367},"2379","瑞昱",[34],{"009816":366},0.29,340400000,{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"3008","大立光",[34],{"009816":373},0.28,"光電業",334100000,{"code":377,"name":378,"appearances":66,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":108,"totalMarketValue":382},"5880","合庫金",[34],{"009816":381},0.27,318873700,{"code":384,"name":385,"appearances":66,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":151,"totalMarketValue":389},"3045","台灣大",[34],{"009816":388},0.26,303710000,{"code":391,"name":392,"appearances":66,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":192,"totalMarketValue":396},"2395","研華",[34],{"009816":395},0.25,295906500,{"code":398,"name":399,"appearances":66,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":151,"totalMarketValue":403},"4904","遠傳",[34],{"009816":402},0.24,291344200,{"code":405,"name":406,"appearances":66,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"1519","華城",[34],{"009816":409},0.2,"電機機械",240128000,{"code":413,"name":414,"appearances":66,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"6505","台塑化",[34],{"009816":417},0.13,"油電燃氣業",154548000,[],[422,426,430,434,438,442,446,449,452,455,458,461,464],{"name":70,"etfCount":66,"etfCodes":423,"weights":424},[34],{"009816":425},54.04,{"name":85,"etfCount":66,"etfCodes":427,"weights":428},[34],{"009816":429},14.639999999999999,{"name":93,"etfCount":66,"etfCodes":431,"weights":432},[34],{"009816":433},6.49,{"name":108,"etfCount":66,"etfCodes":435,"weights":436},[34],{"009816":437},12.799999999999997,{"name":151,"etfCount":66,"etfCodes":439,"weights":440},[34],{"009816":441},2.4299999999999997,{"name":192,"etfCount":66,"etfCodes":443,"weights":444},[34],{"009816":445},3.9899999999999998,{"name":228,"etfCount":66,"etfCodes":447,"weights":448},[34],{"009816":227},{"name":270,"etfCount":66,"etfCodes":450,"weights":451},[34],{"009816":269},{"name":278,"etfCount":66,"etfCodes":453,"weights":454},[34],{"009816":277},{"name":346,"etfCount":66,"etfCodes":456,"weights":457},[34],{"009816":345},{"name":374,"etfCount":66,"etfCodes":459,"weights":460},[34],{"009816":373},{"name":410,"etfCount":66,"etfCodes":462,"weights":463},[34],{"009816":409},{"name":418,"etfCount":66,"etfCodes":465,"weights":466},[34],{"009816":417},"2026-05-08T15:40:28.777Z",[469],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":471},[472,475,477,480,483,485,488,491,494,497,500,502,504,506,508,510,513,515,517,519,521,523,525,527,529,531,533,535,538,540,543,545,548,551,554,557,560,563,566,569,573,576,580,584,588,591,594,598,601,604,607,611,615],{"date":473,"price":474,"nav":10,"premium":10},"2026-02-09",9.71,{"date":476,"price":474,"nav":10,"premium":10},"2026-02-10",{"date":478,"price":479,"nav":10,"premium":10},"2026-02-11",9.7,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-23",9.68,{"date":484,"price":482,"nav":10,"premium":10},"2026-02-24",{"date":486,"price":487,"nav":10,"premium":10},"2026-02-25",9.63,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-26",9.6,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-02",9.64,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-03",9.65,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-04",9.67,{"date":501,"price":474,"nav":10,"premium":10},"2026-03-05",{"date":503,"price":474,"nav":10,"premium":10},"2026-03-06",{"date":505,"price":482,"nav":10,"premium":10},"2026-03-09",{"date":507,"price":479,"nav":10,"premium":10},"2026-03-10",{"date":509,"price":474,"nav":10,"premium":10},"2026-03-11",{"date":511,"price":512,"nav":10,"premium":10},"2026-03-12",9.66,{"date":514,"price":496,"nav":10,"premium":10},"2026-03-13",{"date":516,"price":482,"nav":10,"premium":10},"2026-03-16",{"date":518,"price":496,"nav":10,"premium":10},"2026-03-17",{"date":520,"price":496,"nav":10,"premium":10},"2026-03-18",{"date":522,"price":496,"nav":10,"premium":10},"2026-03-19",{"date":524,"price":496,"nav":10,"premium":10},"2026-03-20",{"date":526,"price":487,"nav":10,"premium":10},"2026-03-23",{"date":528,"price":499,"nav":10,"premium":10},"2026-03-24",{"date":530,"price":496,"nav":10,"premium":10},"2026-03-25",{"date":532,"price":512,"nav":10,"premium":10},"2026-03-26",{"date":534,"price":493,"nav":10,"premium":10},"2026-03-27",{"date":536,"price":537,"nav":10,"premium":10},"2026-03-30",9.62,{"date":539,"price":499,"nav":10,"premium":10},"2026-03-31",{"date":541,"price":542,"nav":10,"premium":10},"2026-04-01",9.69,{"date":544,"price":493,"nav":10,"premium":10},"2026-04-02",{"date":546,"price":512,"nav":512,"premium":547},"2026-04-08",0.04,{"date":549,"price":482,"nav":482,"premium":550},"2026-04-09",0.02,{"date":552,"price":482,"nav":512,"premium":553},"2026-04-10",0.17,{"date":555,"price":512,"nav":479,"premium":556},"2026-04-13",-0.4,{"date":558,"price":493,"nav":482,"premium":559},"2026-04-14",-0.43,{"date":561,"price":512,"nav":512,"premium":562},"2026-04-15",-0.04,{"date":564,"price":512,"nav":487,"premium":565},"2026-04-16",0.31,{"date":567,"price":496,"nav":499,"premium":568},"2026-04-17",-0.22,{"date":570,"price":512,"nav":571,"premium":572},"2026-04-20",9.6618,-0.02,{"date":574,"price":493,"nav":575,"premium":16},"2026-04-21",9.6412,{"date":577,"price":487,"nav":578,"premium":579},"2026-04-22",9.6466,-0.17,{"date":581,"price":493,"nav":582,"premium":583},"2026-04-23",9.6625,-0.23,{"date":585,"price":496,"nav":586,"premium":587},"2026-04-24",9.6321,0.19,{"date":589,"price":487,"nav":590,"premium":547},"2026-04-27",9.6262,{"date":592,"price":512,"nav":593,"premium":402},"2026-04-28",9.6372,{"date":595,"price":512,"nav":596,"premium":597},"2026-04-29",9.6392,0.22,{"date":599,"price":499,"nav":600,"premium":553},"2026-04-30",9.6534,{"date":602,"price":542,"nav":603,"premium":597},"2026-05-04",9.6684,{"date":605,"price":499,"nav":606,"premium":553},"2026-05-05",9.6533,{"date":608,"price":490,"nav":609,"premium":610},"2026-05-06",9.5603,0.42,{"date":57,"price":612,"nav":613,"premium":614},9.57,9.556,0.15,{"date":13,"price":18,"nav":616,"premium":17},9.5544,{"code":34,"items":618},[619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,656,658,660,661,663,665,666,668,670,672,674,676,678,681,685,689,692,696,700,704,708,710,713,717,720,723,726,728,731,734,737,740,743,746],{"date":473,"price":620,"nav":10,"premium":10},10.38,{"date":476,"price":622,"nav":10,"premium":10},10.62,{"date":478,"price":624,"nav":10,"premium":10},10.84,{"date":481,"price":626,"nav":10,"premium":10},10.9,{"date":484,"price":628,"nav":10,"premium":10},11.18,{"date":486,"price":630,"nav":10,"premium":10},11.45,{"date":489,"price":632,"nav":10,"premium":10},11.48,{"date":492,"price":634,"nav":10,"premium":10},11.32,{"date":495,"price":636,"nav":10,"premium":10},11.06,{"date":498,"price":638,"nav":10,"premium":10},10.6,{"date":501,"price":640,"nav":10,"premium":10},10.83,{"date":503,"price":642,"nav":10,"premium":10},10.78,{"date":505,"price":644,"nav":10,"premium":10},10.29,{"date":507,"price":646,"nav":10,"premium":10},10.52,{"date":509,"price":648,"nav":10,"premium":10},10.94,{"date":511,"price":650,"nav":10,"premium":10},10.8,{"date":514,"price":652,"nav":10,"premium":10},10.75,{"date":516,"price":654,"nav":10,"premium":10},10.72,{"date":518,"price":624,"nav":10,"premium":10},{"date":520,"price":657,"nav":10,"premium":10},11.01,{"date":522,"price":659,"nav":10,"premium":10},10.82,{"date":524,"price":642,"nav":10,"premium":10},{"date":526,"price":662,"nav":10,"premium":10},10.51,{"date":528,"price":664,"nav":10,"premium":10},10.48,{"date":530,"price":642,"nav":10,"premium":10},{"date":532,"price":667,"nav":10,"premium":10},10.74,{"date":534,"price":669,"nav":10,"premium":10},10.67,{"date":536,"price":671,"nav":10,"premium":10},10.46,{"date":539,"price":673,"nav":10,"premium":10},10.22,{"date":541,"price":675,"nav":10,"premium":10},10.66,{"date":544,"price":677,"nav":10,"premium":10},10.49,{"date":546,"price":679,"nav":680,"premium":42},11.23,11.24,{"date":549,"price":682,"nav":683,"premium":684},11.19,11.27,-0.71,{"date":552,"price":686,"nav":687,"premium":688},11.4,11.46,-0.52,{"date":555,"price":690,"nav":691,"premium":688},11.38,11.44,{"date":558,"price":693,"nav":694,"premium":695},11.67,11.73,-0.51,{"date":561,"price":697,"nav":698,"premium":699},11.85,11.91,-0.5,{"date":564,"price":701,"nav":702,"premium":703},12,12.07,-0.58,{"date":567,"price":705,"nav":706,"premium":707},11.95,11.94,0.08,{"date":570,"price":702,"nav":709,"premium":269},12.01,{"date":574,"price":711,"nav":712,"premium":402},12.29,12.26,{"date":577,"price":714,"nav":715,"premium":716},12.42,12.4,0.16,{"date":581,"price":718,"nav":719,"premium":707},12.39,12.38,{"date":585,"price":721,"nav":722,"premium":707},12.87,12.86,{"date":589,"price":724,"nav":725,"premium":304},13.17,13.11,{"date":592,"price":727,"nav":725,"premium":565},13.15,{"date":595,"price":729,"nav":730,"premium":707},13.05,13.04,{"date":599,"price":729,"nav":732,"premium":733},12.95,0.77,{"date":602,"price":735,"nav":736,"premium":332},13.6,13.55,{"date":605,"price":738,"nav":739,"premium":332},13.68,13.63,{"date":608,"price":741,"nav":742,"premium":366},13.85,13.81,{"date":57,"price":744,"nav":745,"premium":43},14.14,14.08,{"date":13,"price":44,"nav":747,"premium":43},13.99]