[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-009805":3,"compare-price-a-00953B-3m":367,"compare-price-b-009805-3m":513},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":362,"allIndustries":363,"updatedAt":364,"warnings":365},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":37,"snapshotDate":57,"totalStocks":60,"eligibleStocks":61},52,50,[63,70,76,82,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,232,238,244,250,256,262,268,274,279,285,291,297,303,309,315,320,326,332,338,344,350,356],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"GEV US","奇異維諾瓦公司",1,[34],{"009805":69},13.27,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":75},11.42,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":81},8.78,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"PWR US","廣達服務公司",[34],{"009805":87},7.63,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"HUBB US","安柏",[34],{"009805":93},5.39,{"code":95,"name":96,"appearances":66,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":99},3.89,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":105},3.79,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"SO US","南方公司",[34],{"009805":111},2.98,{"code":113,"name":114,"appearances":66,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"DUK US","杜克能源公司",[34],{"009805":117},2.84,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":123},2.43,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"AEP US","美國電力公司",[34],{"009805":129},2.06,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"D US","道明尼能源公司",[34],{"009805":135},2.05,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"FSLR US","第一太陽能",[34],{"009805":141},1.95,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"AGX US","阿根公司",[34],{"009805":147},1.89,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"POWL US","Powell工業公司",[34],{"009805":153},1.78,{"code":155,"name":156,"appearances":66,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"MTZ US","MasTec公司",[34],{"009805":159},1.71,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":165},1.64,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"ED US","聯合愛迪生",[34],{"009805":171},1.5,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"EXC US","Exelon Corp",[34],{"009805":177},1.31,{"code":179,"name":180,"appearances":66,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"CEG US","星座能源公司",[34],{"009805":183},1.23,{"code":185,"name":186,"appearances":66,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":189},1.14,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"ENS US","EnerSys",[34],{"009805":195},1.11,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":201},1.1,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":207},1.07,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":213},1.06,{"code":215,"name":216,"appearances":66,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"EIX US","愛迪生國際",[34],{"009805":219},1.03,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"ES US","Eversource能源",[34],{"009805":225},0.98,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"ETR US","安特吉公司",[34],{"009805":231},0.97,{"code":233,"name":234,"appearances":66,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"ACM UN","艾奕康",[34],{"009805":237},0.96,{"code":239,"name":240,"appearances":66,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"XEL US","Xcel 能源",[34],{"009805":243},0.93,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"VICR US","懷克爾公司",[34],{"009805":249},0.81,{"code":251,"name":252,"appearances":66,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"PPL US","PPL公司",[34],{"009805":255},0.8,{"code":257,"name":258,"appearances":66,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"FE US","第一能源公司",[34],{"009805":261},0.76,{"code":263,"name":264,"appearances":66,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"VST US","維斯達能源公司",[34],{"009805":267},0.66,{"code":269,"name":270,"appearances":66,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"AEE US","阿莫林公司",[34],{"009805":273},0.57,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":273,"industry":10},"DTE US","DTE能源",[34],{"009805":273},{"code":280,"name":281,"appearances":66,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"EVRG US","Evergy公司",[34],{"009805":284},0.55,{"code":286,"name":287,"appearances":66,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":290},0.46,{"code":292,"name":293,"appearances":66,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"CMS US","CMS能源",[34],{"009805":296},0.44,{"code":298,"name":299,"appearances":66,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":302},0.38,{"code":304,"name":305,"appearances":66,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"LNT US","聯合能源公司",[34],{"009805":308},0.36,{"code":310,"name":311,"appearances":66,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":314},0.35,{"code":316,"name":317,"appearances":66,"memberCodes":318,"weights":319,"minOverlapWeight":314,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":314},{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":325},0.34,{"code":327,"name":328,"appearances":66,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"AMSC US","美國超導公司",[34],{"009805":331},0.32,{"code":333,"name":334,"appearances":66,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":337},0.31,{"code":339,"name":340,"appearances":66,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"AES US","愛伊斯公司",[34],{"009805":343},0.3,{"code":345,"name":346,"appearances":66,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"ITRI US","英特隆公司",[34],{"009805":349},0.24,{"code":351,"name":352,"appearances":66,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":355},0.09,{"code":357,"name":358,"appearances":66,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":361},0.03,[],[],"2026-05-08T15:40:28.777Z",[366],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":368},[369,372,374,377,380,382,385,388,391,394,397,399,401,403,405,407,410,412,414,416,418,420,422,424,426,428,430,432,435,437,440,442,445,448,451,454,457,460,462,465,469,472,476,480,484,487,490,494,497,500,503,507,511],{"date":370,"price":371,"nav":10,"premium":10},"2026-02-09",9.71,{"date":373,"price":371,"nav":10,"premium":10},"2026-02-10",{"date":375,"price":376,"nav":10,"premium":10},"2026-02-11",9.7,{"date":378,"price":379,"nav":10,"premium":10},"2026-02-23",9.68,{"date":381,"price":379,"nav":10,"premium":10},"2026-02-24",{"date":383,"price":384,"nav":10,"premium":10},"2026-02-25",9.63,{"date":386,"price":387,"nav":10,"premium":10},"2026-02-26",9.6,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-02",9.64,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-03",9.65,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-04",9.67,{"date":398,"price":371,"nav":10,"premium":10},"2026-03-05",{"date":400,"price":371,"nav":10,"premium":10},"2026-03-06",{"date":402,"price":379,"nav":10,"premium":10},"2026-03-09",{"date":404,"price":376,"nav":10,"premium":10},"2026-03-10",{"date":406,"price":371,"nav":10,"premium":10},"2026-03-11",{"date":408,"price":409,"nav":10,"premium":10},"2026-03-12",9.66,{"date":411,"price":393,"nav":10,"premium":10},"2026-03-13",{"date":413,"price":379,"nav":10,"premium":10},"2026-03-16",{"date":415,"price":393,"nav":10,"premium":10},"2026-03-17",{"date":417,"price":393,"nav":10,"premium":10},"2026-03-18",{"date":419,"price":393,"nav":10,"premium":10},"2026-03-19",{"date":421,"price":393,"nav":10,"premium":10},"2026-03-20",{"date":423,"price":384,"nav":10,"premium":10},"2026-03-23",{"date":425,"price":396,"nav":10,"premium":10},"2026-03-24",{"date":427,"price":393,"nav":10,"premium":10},"2026-03-25",{"date":429,"price":409,"nav":10,"premium":10},"2026-03-26",{"date":431,"price":390,"nav":10,"premium":10},"2026-03-27",{"date":433,"price":434,"nav":10,"premium":10},"2026-03-30",9.62,{"date":436,"price":396,"nav":10,"premium":10},"2026-03-31",{"date":438,"price":439,"nav":10,"premium":10},"2026-04-01",9.69,{"date":441,"price":390,"nav":10,"premium":10},"2026-04-02",{"date":443,"price":409,"nav":409,"premium":444},"2026-04-08",0.04,{"date":446,"price":379,"nav":379,"premium":447},"2026-04-09",0.02,{"date":449,"price":379,"nav":409,"premium":450},"2026-04-10",0.17,{"date":452,"price":409,"nav":376,"premium":453},"2026-04-13",-0.4,{"date":455,"price":390,"nav":379,"premium":456},"2026-04-14",-0.43,{"date":458,"price":409,"nav":409,"premium":459},"2026-04-15",-0.04,{"date":461,"price":409,"nav":384,"premium":337},"2026-04-16",{"date":463,"price":393,"nav":396,"premium":464},"2026-04-17",-0.22,{"date":466,"price":409,"nav":467,"premium":468},"2026-04-20",9.6618,-0.02,{"date":470,"price":390,"nav":471,"premium":16},"2026-04-21",9.6412,{"date":473,"price":384,"nav":474,"premium":475},"2026-04-22",9.6466,-0.17,{"date":477,"price":390,"nav":478,"premium":479},"2026-04-23",9.6625,-0.23,{"date":481,"price":393,"nav":482,"premium":483},"2026-04-24",9.6321,0.19,{"date":485,"price":384,"nav":486,"premium":444},"2026-04-27",9.6262,{"date":488,"price":409,"nav":489,"premium":349},"2026-04-28",9.6372,{"date":491,"price":409,"nav":492,"premium":493},"2026-04-29",9.6392,0.22,{"date":495,"price":396,"nav":496,"premium":450},"2026-04-30",9.6534,{"date":498,"price":439,"nav":499,"premium":493},"2026-05-04",9.6684,{"date":501,"price":396,"nav":502,"premium":450},"2026-05-05",9.6533,{"date":504,"price":387,"nav":505,"premium":506},"2026-05-06",9.5603,0.42,{"date":57,"price":508,"nav":509,"premium":510},9.57,9.556,0.15,{"date":13,"price":18,"nav":512,"premium":17},9.5544,{"code":34,"items":514},[515,517,519,520,522,524,526,528,530,532,534,536,538,539,541,543,544,546,548,550,552,553,555,557,559,560,562,564,565,567,568,570,574,578,582,585,589,592,595,599,603,605,608,612,615,618,622,626,630,634,638,642,645],{"date":370,"price":516,"nav":10,"premium":10},13.93,{"date":373,"price":518,"nav":10,"premium":10},14.18,{"date":375,"price":518,"nav":10,"premium":10},{"date":378,"price":521,"nav":10,"premium":10},14.67,{"date":381,"price":523,"nav":10,"premium":10},14.85,{"date":383,"price":525,"nav":10,"premium":10},15.19,{"date":386,"price":527,"nav":10,"premium":10},15.15,{"date":389,"price":529,"nav":10,"premium":10},14.9,{"date":392,"price":531,"nav":10,"premium":10},14.96,{"date":395,"price":533,"nav":10,"premium":10},14.46,{"date":398,"price":535,"nav":10,"premium":10},14.86,{"date":400,"price":537,"nav":10,"premium":10},14.66,{"date":402,"price":518,"nav":10,"premium":10},{"date":404,"price":540,"nav":10,"premium":10},14.79,{"date":406,"price":542,"nav":10,"premium":10},14.99,{"date":408,"price":535,"nav":10,"premium":10},{"date":411,"price":545,"nav":10,"premium":10},14.92,{"date":413,"price":547,"nav":10,"premium":10},15.01,{"date":415,"price":549,"nav":10,"premium":10},15.04,{"date":417,"price":551,"nav":10,"premium":10},15.2,{"date":419,"price":547,"nav":10,"premium":10},{"date":421,"price":554,"nav":10,"premium":10},15.11,{"date":423,"price":556,"nav":10,"premium":10},14.71,{"date":425,"price":558,"nav":10,"premium":10},14.75,{"date":427,"price":551,"nav":10,"premium":10},{"date":429,"price":561,"nav":10,"premium":10},15.22,{"date":431,"price":563,"nav":10,"premium":10},14.88,{"date":433,"price":558,"nav":10,"premium":10},{"date":436,"price":566,"nav":10,"premium":10},14.55,{"date":438,"price":563,"nav":10,"premium":10},{"date":441,"price":569,"nav":10,"premium":10},14.83,{"date":443,"price":571,"nav":572,"premium":573},15.39,15.55,-1.03,{"date":446,"price":575,"nav":576,"premium":577},15.59,15.83,-1.52,{"date":449,"price":579,"nav":580,"premium":581},15.96,15.94,0.13,{"date":452,"price":583,"nav":579,"premium":584},15.88,-0.5,{"date":455,"price":586,"nav":587,"premium":588},15.97,16.12,-0.93,{"date":458,"price":590,"nav":583,"premium":591},16.09,1.32,{"date":461,"price":593,"nav":594,"premium":29},15.91,15.76,{"date":463,"price":596,"nav":597,"premium":598},15.8,16.02,-1.37,{"date":466,"price":600,"nav":601,"premium":602},15.87,15.99,-0.73,{"date":470,"price":597,"nav":601,"premium":604},0.18,{"date":473,"price":606,"nav":580,"premium":607},16.01,0.45,{"date":477,"price":609,"nav":610,"premium":611},16.1,16.31,-1.32,{"date":481,"price":613,"nav":614,"premium":325},16.78,16.72,{"date":485,"price":616,"nav":617,"premium":510},16.68,16.65,{"date":488,"price":619,"nav":620,"premium":621},16.58,16.66,-0.47,{"date":491,"price":623,"nav":624,"premium":625},16.43,16.4,0.2,{"date":495,"price":627,"nav":628,"premium":629},16.42,16.49,-0.46,{"date":498,"price":631,"nav":632,"premium":633},17.22,17.08,0.84,{"date":501,"price":635,"nav":636,"premium":637},17.15,17.05,0.6,{"date":504,"price":639,"nav":640,"premium":641},17.36,17.16,1.13,{"date":57,"price":643,"nav":644,"premium":255},17.39,17.25,{"date":13,"price":44,"nav":646,"premium":43},16.62]