[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00953B-vs-00965":3,"compare-price-a-00953B-3m":379,"compare-price-b-00965-3m":525},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00953B","群益","2024-08-21","群益優選非投等債",null,"ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":21,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,5.29,5.44,5.75,0.95,-4.59,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},14886000000,43293,-0.15,-0.27,26,{"return1Y":46,"return3Y":10,"return5Y":10},51.34,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},59.61,61.75,20.2,3.06,-12.64,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":366,"allIndustries":367,"updatedAt":376,"warnings":377},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",317,{"code":34,"name":37,"snapshotDate":57,"totalStocks":60,"eligibleStocks":61},63,50,[63,72,78,84,90,96,102,108,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240,246,251,257,263,269,275,281,287,294,300,307,313,319,325,330,335,342,348,354,360],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[34],{"00965":69},8.1,"半導體業",1165610000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[34],{"00965":77},7.3,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[34],{"00965":83},5.8,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"NVDA UQ","NVIDIA CORP",[34],{"00965":89},5.56,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[34],{"00965":95},5.51,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[34],{"00965":101},4.44,{"code":103,"name":104,"appearances":66,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"GE UN","GENERAL ELECTRIC",[34],{"00965":107},4.38,{"code":109,"name":110,"appearances":66,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[34],{"00965":113},3.69,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"RTX UN","RTX CORP",[34],{"00965":119},3.45,{"code":121,"name":122,"appearances":66,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"6701 JT","NEC CORP",[34],{"00965":125},3.42,{"code":127,"name":128,"appearances":66,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"7013 JT","IHI CORP",[34],{"00965":131},3.27,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"6702 JT","FUJITSU LIMITED",[34],{"00965":137},3.14,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[34],{"00965":143},2.74,{"code":145,"name":146,"appearances":66,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[34],{"00965":149},2.71,{"code":151,"name":152,"appearances":66,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"BA UN","BOEING CO\u002FTHE",[34],{"00965":155},2.54,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00965":161},2.48,{"code":163,"name":164,"appearances":66,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[34],{"00965":167},2.36,{"code":169,"name":170,"appearances":66,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"ETN UN","EATON CORP PLC",[34],{"00965":173},2.28,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[34],{"00965":179},2.04,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[34],{"00965":185},2.03,{"code":187,"name":188,"appearances":66,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[34],{"00965":191},1.81,{"code":193,"name":194,"appearances":66,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[34],{"00965":197},1.79,{"code":199,"name":200,"appearances":66,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[34],{"00965":203},1.75,{"code":205,"name":206,"appearances":66,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"PH UN","PARKER HANNIFIN CORP",[34],{"00965":209},1.65,{"code":211,"name":212,"appearances":66,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[34],{"00965":215},1.61,{"code":217,"name":218,"appearances":66,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[34],{"00965":221},1.36,{"code":223,"name":224,"appearances":66,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"AIR FP","AIRBUS SE",[34],{"00965":227},1.32,{"code":229,"name":230,"appearances":66,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[34],{"00965":233},1.16,{"code":235,"name":236,"appearances":66,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[34],{"00965":239},1.11,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"RHM GY","RHEINMETALL AG",[34],{"00965":245},1.05,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":245,"industry":10},"SAF FP","SAFRAN SA",[34],{"00965":245},{"code":252,"name":253,"appearances":66,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[34],{"00965":256},1.02,{"code":258,"name":259,"appearances":66,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[34],{"00965":262},0.72,{"code":264,"name":265,"appearances":66,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[34],{"00965":268},0.55,{"code":270,"name":271,"appearances":66,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"HO FP","THALES SA",[34],{"00965":274},0.47,{"code":276,"name":277,"appearances":66,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"DRO AU","DRONESHIELD LTD",[34],{"00965":280},0.37,{"code":282,"name":283,"appearances":66,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"103140 KP","POONGSAN CORP",[34],{"00965":286},0.29,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":292,"totalMarketValue":293},"2645","長榮航太",[34],{"00965":286},"航運業",44116000,{"code":295,"name":296,"appearances":66,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"077970 KP","STX ENGINE CO LTD",[34],{"00965":299},0.25,{"code":301,"name":302,"appearances":66,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":292,"totalMarketValue":306},"2634","漢翔",[34],{"00965":305},0.23,33867600,{"code":308,"name":309,"appearances":66,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[34],{"00965":312},0.15,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[34],{"00965":318},0.14,{"code":320,"name":321,"appearances":66,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"464A JT","QPS HOLDINGS INC",[34],{"00965":324},0.13,{"code":326,"name":327,"appearances":66,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":10},"7721 JT","TOKYO KEIKI INC",[34],{"00965":324},{"code":331,"name":332,"appearances":66,"memberCodes":333,"weights":334,"minOverlapWeight":324,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[34],{"00965":324},{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":292,"totalMarketValue":341},"2208","台船",[34],{"00965":340},0.1,15407000,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"FCT IM","FINCANTIERI SPA",[34],{"00965":347},0.07,{"code":349,"name":350,"appearances":66,"memberCodes":351,"weights":352,"minOverlapWeight":17,"industry":70,"totalMarketValue":353},"5222","全訊",[34],{"00965":17},9062800,{"code":355,"name":356,"appearances":66,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[34],{"00965":359},0.05,{"code":361,"name":362,"appearances":66,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"EXENS FP","EXOSENS SAS",[34],{"00965":365},0.04,[],[368,372],{"name":70,"etfCount":66,"etfCodes":369,"weights":370},[34],{"00965":371},8.16,{"name":292,"etfCount":66,"etfCodes":373,"weights":374},[34],{"00965":375},0.62,"2026-05-08T15:40:28.777Z",[378],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":380},[381,384,386,389,392,394,397,400,403,406,409,411,413,415,417,419,422,424,426,428,430,432,434,436,438,440,442,444,447,449,452,454,456,459,462,465,468,471,474,477,481,484,488,492,496,499,503,507,510,513,516,520,523],{"date":382,"price":383,"nav":10,"premium":10},"2026-02-09",9.71,{"date":385,"price":383,"nav":10,"premium":10},"2026-02-10",{"date":387,"price":388,"nav":10,"premium":10},"2026-02-11",9.7,{"date":390,"price":391,"nav":10,"premium":10},"2026-02-23",9.68,{"date":393,"price":391,"nav":10,"premium":10},"2026-02-24",{"date":395,"price":396,"nav":10,"premium":10},"2026-02-25",9.63,{"date":398,"price":399,"nav":10,"premium":10},"2026-02-26",9.6,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-02",9.64,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-03",9.65,{"date":407,"price":408,"nav":10,"premium":10},"2026-03-04",9.67,{"date":410,"price":383,"nav":10,"premium":10},"2026-03-05",{"date":412,"price":383,"nav":10,"premium":10},"2026-03-06",{"date":414,"price":391,"nav":10,"premium":10},"2026-03-09",{"date":416,"price":388,"nav":10,"premium":10},"2026-03-10",{"date":418,"price":383,"nav":10,"premium":10},"2026-03-11",{"date":420,"price":421,"nav":10,"premium":10},"2026-03-12",9.66,{"date":423,"price":405,"nav":10,"premium":10},"2026-03-13",{"date":425,"price":391,"nav":10,"premium":10},"2026-03-16",{"date":427,"price":405,"nav":10,"premium":10},"2026-03-17",{"date":429,"price":405,"nav":10,"premium":10},"2026-03-18",{"date":431,"price":405,"nav":10,"premium":10},"2026-03-19",{"date":433,"price":405,"nav":10,"premium":10},"2026-03-20",{"date":435,"price":396,"nav":10,"premium":10},"2026-03-23",{"date":437,"price":408,"nav":10,"premium":10},"2026-03-24",{"date":439,"price":405,"nav":10,"premium":10},"2026-03-25",{"date":441,"price":421,"nav":10,"premium":10},"2026-03-26",{"date":443,"price":402,"nav":10,"premium":10},"2026-03-27",{"date":445,"price":446,"nav":10,"premium":10},"2026-03-30",9.62,{"date":448,"price":408,"nav":10,"premium":10},"2026-03-31",{"date":450,"price":451,"nav":10,"premium":10},"2026-04-01",9.69,{"date":453,"price":402,"nav":10,"premium":10},"2026-04-02",{"date":455,"price":421,"nav":421,"premium":365},"2026-04-08",{"date":457,"price":391,"nav":391,"premium":458},"2026-04-09",0.02,{"date":460,"price":391,"nav":421,"premium":461},"2026-04-10",0.17,{"date":463,"price":421,"nav":388,"premium":464},"2026-04-13",-0.4,{"date":466,"price":402,"nav":391,"premium":467},"2026-04-14",-0.43,{"date":469,"price":421,"nav":421,"premium":470},"2026-04-15",-0.04,{"date":472,"price":421,"nav":396,"premium":473},"2026-04-16",0.31,{"date":475,"price":405,"nav":408,"premium":476},"2026-04-17",-0.22,{"date":478,"price":421,"nav":479,"premium":480},"2026-04-20",9.6618,-0.02,{"date":482,"price":402,"nav":483,"premium":16},"2026-04-21",9.6412,{"date":485,"price":396,"nav":486,"premium":487},"2026-04-22",9.6466,-0.17,{"date":489,"price":402,"nav":490,"premium":491},"2026-04-23",9.6625,-0.23,{"date":493,"price":405,"nav":494,"premium":495},"2026-04-24",9.6321,0.19,{"date":497,"price":396,"nav":498,"premium":365},"2026-04-27",9.6262,{"date":500,"price":421,"nav":501,"premium":502},"2026-04-28",9.6372,0.24,{"date":504,"price":421,"nav":505,"premium":506},"2026-04-29",9.6392,0.22,{"date":508,"price":408,"nav":509,"premium":461},"2026-04-30",9.6534,{"date":511,"price":451,"nav":512,"premium":506},"2026-05-04",9.6684,{"date":514,"price":408,"nav":515,"premium":461},"2026-05-05",9.6533,{"date":517,"price":399,"nav":518,"premium":519},"2026-05-06",9.5603,0.42,{"date":57,"price":521,"nav":522,"premium":312},9.57,9.556,{"date":13,"price":18,"nav":524,"premium":17},9.5544,{"code":34,"items":526},[527,529,531,533,535,537,539,541,543,545,547,549,551,552,554,556,557,559,561,563,564,566,568,570,572,574,576,577,579,581,583,585,589,592,594,597,600,603,606,610,614,617,619,623,627,630,633,636,639,641,643,645,648],{"date":382,"price":528,"nav":10,"premium":10},25.65,{"date":385,"price":530,"nav":10,"premium":10},26.01,{"date":387,"price":532,"nav":10,"premium":10},26.1,{"date":390,"price":534,"nav":10,"premium":10},26.29,{"date":393,"price":536,"nav":10,"premium":10},25.99,{"date":395,"price":538,"nav":10,"premium":10},25.86,{"date":398,"price":540,"nav":10,"premium":10},25.91,{"date":401,"price":542,"nav":10,"premium":10},26.51,{"date":404,"price":544,"nav":10,"premium":10},26.75,{"date":407,"price":546,"nav":10,"premium":10},25.5,{"date":410,"price":548,"nav":10,"premium":10},26.45,{"date":412,"price":550,"nav":10,"premium":10},26.4,{"date":414,"price":538,"nav":10,"premium":10},{"date":416,"price":553,"nav":10,"premium":10},26.27,{"date":418,"price":555,"nav":10,"premium":10},26.36,{"date":420,"price":536,"nav":10,"premium":10},{"date":423,"price":558,"nav":10,"premium":10},25.88,{"date":425,"price":560,"nav":10,"premium":10},25.79,{"date":427,"price":562,"nav":10,"premium":10},25.82,{"date":429,"price":558,"nav":10,"premium":10},{"date":431,"price":565,"nav":10,"premium":10},25.6,{"date":433,"price":567,"nav":10,"premium":10},25.28,{"date":435,"price":569,"nav":10,"premium":10},24.37,{"date":437,"price":571,"nav":10,"premium":10},24.51,{"date":439,"price":573,"nav":10,"premium":10},25.01,{"date":441,"price":575,"nav":10,"premium":10},24.9,{"date":443,"price":569,"nav":10,"premium":10},{"date":445,"price":578,"nav":10,"premium":10},23.77,{"date":448,"price":580,"nav":10,"premium":10},23.37,{"date":450,"price":582,"nav":10,"premium":10},24.31,{"date":453,"price":584,"nav":10,"premium":10},24.55,{"date":455,"price":586,"nav":587,"premium":588},25.61,25.9,-1.12,{"date":457,"price":590,"nav":560,"premium":591},25.63,-0.62,{"date":460,"price":593,"nav":593,"premium":31},25.76,{"date":463,"price":595,"nav":596,"premium":588},25.52,25.81,{"date":466,"price":596,"nav":598,"premium":599},26.14,-1.26,{"date":469,"price":540,"nav":601,"premium":602},26.05,-0.54,{"date":472,"price":604,"nav":605,"premium":312},26.02,25.98,{"date":475,"price":607,"nav":608,"premium":609},25.51,25.92,-1.58,{"date":478,"price":611,"nav":612,"premium":613},25.87,26.08,-0.81,{"date":482,"price":615,"nav":616,"premium":602},25.97,26.11,{"date":485,"price":538,"nav":616,"premium":618},-0.96,{"date":489,"price":620,"nav":621,"premium":622},25.68,26.09,-1.57,{"date":493,"price":624,"nav":625,"premium":626},25.84,26.13,-1.11,{"date":497,"price":601,"nav":628,"premium":629},26.22,-0.65,{"date":500,"price":604,"nav":631,"premium":632},26.17,-0.57,{"date":504,"price":604,"nav":634,"premium":635},26.25,-0.88,{"date":508,"price":637,"nav":608,"premium":638},25.64,-1.08,{"date":511,"price":536,"nav":634,"premium":640},-0.99,{"date":514,"price":608,"nav":642,"premium":635},26.15,{"date":517,"price":587,"nav":612,"premium":644},-0.69,{"date":57,"price":642,"nav":646,"premium":647},26.33,-0.68,{"date":13,"price":44,"nav":649,"premium":43},26.07]