[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00947-vs-00991A":3,"compare-price-a-00947-3m":743,"compare-price-b-00991A-3m":938},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金",null,"台灣IC設計動能指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":21,"return3Y":10,"return5Y":10},191.85,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,195.05,204.32,34.87,5.86,-15.37,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},87,81.06,458.17,42.61,10.75,-13.43,{"codes":54,"sides":55,"allStocks":60,"sharedIndustries":694,"allIndustries":704,"updatedAt":741,"warnings":742},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},52,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":58,"eligibleStocks":58},[61,71,80,88,96,104,112,120,128,135,142,149,157,164,171,178,185,192,200,207,214,221,228,235,242,249,257,264,272,279,286,293,299,306,313,320,327,334,341,348,355,362,369,375,381,388,395,401,407,414,421,427,433,439,445,451,458,464,470,477,483,489,495,501,507,513,519,525,532,539,546,553,560,566,573,579,585,592,599,605,611,617,623,630,636,643,649,655,661,668,674,680,687],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":69,"totalMarketValue":70},"8299","群聯",2,[6,34],{"00947":67,"00991A":68},6.43,7.742,"半導體業",3606120000,{"code":72,"name":73,"appearances":64,"memberCodes":74,"weights":75,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2308","台達電",[6,34],{"00947":76,"00991A":77},11.99,4.954,"電子零組件業",2765400000,{"code":81,"name":82,"appearances":64,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":69,"totalMarketValue":87},"2454","聯發科",[6,34],{"00947":85,"00991A":86},13.73,4.348,2613600000,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":94,"industry":69,"totalMarketValue":95},"2408","南亞科",[6,34],{"00947":93,"00991A":94},5.55,4.266,2104046000,{"code":97,"name":98,"appearances":64,"memberCodes":99,"weights":100,"minOverlapWeight":102,"industry":69,"totalMarketValue":103},"5274","信驊",[6,34],{"00947":101,"00991A":102},9.33,4.061,2238060000,{"code":105,"name":106,"appearances":64,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":69,"totalMarketValue":111},"2337","旺宏",[6,34],{"00947":109,"00991A":110},6.14,0.003,358785000,{"code":113,"name":114,"appearances":64,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":69,"totalMarketValue":119},"2344","華邦電",[6,34],{"00947":117,"00991A":118},5.52,0.002,321856000,{"code":121,"name":122,"appearances":123,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":69,"totalMarketValue":127},"2330","台積電",1,[34],{"00991A":126},20.022,8358500000,{"code":129,"name":130,"appearances":123,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":69,"totalMarketValue":134},"3443","創意",[6],{"00947":133},10.12,588730000,{"code":136,"name":137,"appearances":123,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":78,"totalMarketValue":141},"2383","台光電",[34],{"00991A":140},8.704,3633750000,{"code":143,"name":144,"appearances":123,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":78,"totalMarketValue":148},"3037","欣興",[34],{"00991A":147},6.27,2617600000,{"code":150,"name":151,"appearances":123,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2345","智邦",[34],{"00991A":154},4.324,"通信網路業",1805000000,{"code":158,"name":159,"appearances":123,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":69,"totalMarketValue":163},"3529","力旺",[6],{"00947":162},4.02,234090000,{"code":165,"name":166,"appearances":123,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":78,"totalMarketValue":170},"2327","國巨*",[34],{"00991A":169},3.914,1633800000,{"code":172,"name":173,"appearances":123,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":69,"totalMarketValue":177},"3661","世芯-KY",[6],{"00947":176},3.87,224940000,{"code":179,"name":180,"appearances":123,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":69,"totalMarketValue":184},"7769","鴻勁",[34],{"00991A":183},3.473,1450000000,{"code":186,"name":187,"appearances":123,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":78,"totalMarketValue":191},"2368","金像電",[34],{"00991A":190},3.441,1436400000,{"code":193,"name":194,"appearances":123,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"3017","奇鋐",[34],{"00991A":197},3.397,"電腦及週邊設備業",1418100000,{"code":201,"name":202,"appearances":123,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":78,"totalMarketValue":206},"8046","南電",[34],{"00991A":205},3.375,1409100000,{"code":208,"name":209,"appearances":123,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":198,"totalMarketValue":213},"6669","緯穎",[34],{"00991A":212},3.363,1404000000,{"code":215,"name":216,"appearances":123,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":69,"totalMarketValue":220},"2379","瑞昱",[6],{"00947":219},3.31,192400000,{"code":222,"name":223,"appearances":123,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":69,"totalMarketValue":227},"6415","矽力*-KY",[6],{"00947":226},3.28,190624000,{"code":229,"name":230,"appearances":123,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":69,"totalMarketValue":234},"6223","旺矽",[34],{"00991A":233},3.13,1306500000,{"code":236,"name":237,"appearances":123,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":69,"totalMarketValue":241},"3034","聯詠",[6],{"00947":240},2.77,161352000,{"code":243,"name":244,"appearances":123,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":69,"totalMarketValue":248},"6531","愛普*",[6],{"00947":247},2.63,153125000,{"code":250,"name":251,"appearances":123,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"3665","貿聯-KY",[34],{"00991A":254},2.503,"其他電子業",1045000000,{"code":258,"name":259,"appearances":123,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":69,"totalMarketValue":263},"5269","祥碩",[6],{"00947":262},1.53,88830000,{"code":265,"name":266,"appearances":123,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"1590","亞德客-KY",[34],{"00991A":269},1.442,"電機機械",602000000,{"code":273,"name":274,"appearances":123,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":255,"totalMarketValue":278},"3324","雙鴻",[34],{"00991A":277},1.429,596400000,{"code":280,"name":281,"appearances":123,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":78,"totalMarketValue":285},"3653","健策",[34],{"00991A":284},1.399,584000000,{"code":287,"name":288,"appearances":123,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":69,"totalMarketValue":292},"3189","景碩",[34],{"00991A":291},1.371,572500000,{"code":294,"name":295,"appearances":123,"memberCodes":296,"weights":297,"minOverlapWeight":19,"industry":69,"totalMarketValue":298},"3006","晶豪科",[6],{"00947":19},65044000,{"code":300,"name":301,"appearances":123,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":255,"totalMarketValue":305},"2404","漢唐",[34],{"00991A":304},0.802,334950000,{"code":307,"name":308,"appearances":123,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":69,"totalMarketValue":312},"2363","矽統",[6],{"00947":311},0.55,32114610,{"code":314,"name":315,"appearances":123,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":69,"totalMarketValue":319},"5351","鈺創",[6],{"00947":318},0.5,28838400,{"code":321,"name":322,"appearances":123,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":69,"totalMarketValue":326},"6643","M31",[6],{"00947":325},0.42,24219000,{"code":328,"name":329,"appearances":123,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":69,"totalMarketValue":333},"8016","矽創",[6],{"00947":332},0.3,17199000,{"code":335,"name":336,"appearances":123,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":69,"totalMarketValue":340},"6138","茂達",[6],{"00947":339},0.24,14067000,{"code":342,"name":343,"appearances":123,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":69,"totalMarketValue":347},"7749","意騰-KY",[6],{"00947":346},0.23,13364000,{"code":349,"name":350,"appearances":123,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":69,"totalMarketValue":354},"2436","偉詮電",[6],{"00947":353},0.21,12456000,{"code":356,"name":357,"appearances":123,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":69,"totalMarketValue":361},"4968","立積",[6],{"00947":360},0.2,11352500,{"code":363,"name":364,"appearances":123,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":69,"totalMarketValue":368},"4919","新唐",[6],{"00947":367},0.18,10385000,{"code":370,"name":371,"appearances":123,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":69,"totalMarketValue":374},"8054","安國",[6],{"00947":367},10543500,{"code":376,"name":377,"appearances":123,"memberCodes":378,"weights":379,"minOverlapWeight":367,"industry":69,"totalMarketValue":380},"8081","致新",[6],{"00947":367},10393500,{"code":382,"name":383,"appearances":123,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":69,"totalMarketValue":387},"6719","力智",[6],{"00947":386},0.14,7854000,{"code":389,"name":390,"appearances":123,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":69,"totalMarketValue":394},"6679","鈺太",[6],{"00947":393},0.12,6951000,{"code":396,"name":397,"appearances":123,"memberCodes":398,"weights":399,"minOverlapWeight":393,"industry":69,"totalMarketValue":400},"6202","盛群",[6],{"00947":393},6844800,{"code":402,"name":403,"appearances":123,"memberCodes":404,"weights":405,"minOverlapWeight":393,"industry":69,"totalMarketValue":406},"3228","金麗科",[6],{"00947":393},7018000,{"code":408,"name":409,"appearances":123,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":69,"totalMarketValue":413},"6526","達發",[6],{"00947":412},0.1,6024000,{"code":415,"name":416,"appearances":123,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":69,"totalMarketValue":420},"8261","富鼎",[6],{"00947":419},0.09,5292000,{"code":422,"name":423,"appearances":123,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":69,"totalMarketValue":426},"2458","義隆",[6],{"00947":419},4999500,{"code":428,"name":429,"appearances":123,"memberCodes":430,"weights":431,"minOverlapWeight":419,"industry":69,"totalMarketValue":432},"2388","威盛",[6],{"00947":419},5283600,{"code":434,"name":435,"appearances":123,"memberCodes":436,"weights":437,"minOverlapWeight":419,"industry":69,"totalMarketValue":438},"2401","凌陽",[6],{"00947":419},5515400,{"code":440,"name":441,"appearances":123,"memberCodes":442,"weights":443,"minOverlapWeight":419,"industry":69,"totalMarketValue":444},"6104","創惟",[6],{"00947":419},4998000,{"code":446,"name":447,"appearances":123,"memberCodes":448,"weights":449,"minOverlapWeight":419,"industry":69,"totalMarketValue":450},"5236","凌陽創新",[6],{"00947":419},5380879,{"code":452,"name":453,"appearances":123,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":69,"totalMarketValue":457},"3592","瑞鼎",[6],{"00947":456},0.08,4394500,{"code":459,"name":460,"appearances":123,"memberCodes":461,"weights":462,"minOverlapWeight":456,"industry":69,"totalMarketValue":463},"4961","天鈺",[6],{"00947":456},4420000,{"code":465,"name":466,"appearances":123,"memberCodes":467,"weights":468,"minOverlapWeight":456,"industry":69,"totalMarketValue":469},"4966","譜瑞-KY",[6],{"00947":456},4683000,{"code":471,"name":472,"appearances":123,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":69,"totalMarketValue":476},"5222","全訊",[6],{"00947":475},0.07,3892000,{"code":478,"name":479,"appearances":123,"memberCodes":480,"weights":481,"minOverlapWeight":475,"industry":69,"totalMarketValue":482},"3545","敦泰",[6],{"00947":475},4082400,{"code":484,"name":485,"appearances":123,"memberCodes":486,"weights":487,"minOverlapWeight":475,"industry":69,"totalMarketValue":488},"6462","神盾",[6],{"00947":475},4301000,{"code":490,"name":491,"appearances":123,"memberCodes":492,"weights":493,"minOverlapWeight":475,"industry":69,"totalMarketValue":494},"3014","聯陽",[6],{"00947":475},4336000,{"code":496,"name":497,"appearances":123,"memberCodes":498,"weights":499,"minOverlapWeight":475,"industry":69,"totalMarketValue":500},"3035","智原",[6],{"00947":475},4094000,{"code":502,"name":503,"appearances":123,"memberCodes":504,"weights":505,"minOverlapWeight":475,"industry":69,"totalMarketValue":506},"3227","原相",[6],{"00947":475},4303500,{"code":508,"name":509,"appearances":123,"memberCodes":510,"weights":511,"minOverlapWeight":475,"industry":69,"totalMarketValue":512},"6533","晶心科",[6],{"00947":475},3816000,{"code":514,"name":515,"appearances":123,"memberCodes":516,"weights":517,"minOverlapWeight":16,"industry":69,"totalMarketValue":518},"6732","昇佳電子",[6],{"00947":16},3444000,{"code":520,"name":521,"appearances":123,"memberCodes":522,"weights":523,"minOverlapWeight":16,"industry":69,"totalMarketValue":524},"6962","奕力-KY",[6],{"00947":16},3638500,{"code":526,"name":527,"appearances":123,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":69,"totalMarketValue":531},"6515","穎崴",[34],{"00991A":530},0.023,9630000,{"code":533,"name":534,"appearances":123,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":78,"totalMarketValue":538},"2059","川湖",[34],{"00991A":537},0.013,5320000,{"code":540,"name":541,"appearances":123,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":69,"totalMarketValue":545},"3711","日月光投控",[34],{"00991A":544},0.011,4644000,{"code":547,"name":548,"appearances":123,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":69,"totalMarketValue":552},"6510","精測",[34],{"00991A":551},0.009,3580000,{"code":554,"name":555,"appearances":123,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":198,"totalMarketValue":559},"2382","廣達",[34],{"00991A":558},0.007,3064500,{"code":561,"name":562,"appearances":123,"memberCodes":563,"weights":564,"minOverlapWeight":558,"industry":69,"totalMarketValue":565},"2449","京元電子",[34],{"00991A":558},2799000,{"code":567,"name":568,"appearances":123,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":78,"totalMarketValue":572},"2313","華通",[34],{"00991A":571},0.005,2281500,{"code":574,"name":575,"appearances":123,"memberCodes":576,"weights":577,"minOverlapWeight":571,"industry":255,"totalMarketValue":578},"2317","鴻海",[34],{"00991A":571},2250000,{"code":580,"name":581,"appearances":123,"memberCodes":582,"weights":583,"minOverlapWeight":571,"industry":255,"totalMarketValue":584},"2360","致茂",[34],{"00991A":571},2230000,{"code":586,"name":587,"appearances":123,"memberCodes":588,"weights":589,"minOverlapWeight":571,"industry":590,"totalMarketValue":591},"2603","長榮",[34],{"00991A":571},"航運業",1903500,{"code":593,"name":594,"appearances":123,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":69,"totalMarketValue":598},"5347","世界",[34],{"00991A":597},0.004,1507500,{"code":600,"name":601,"appearances":123,"memberCodes":602,"weights":603,"minOverlapWeight":110,"industry":198,"totalMarketValue":604},"8210","勤誠",[34],{"00991A":110},1415000,{"code":606,"name":607,"appearances":123,"memberCodes":608,"weights":609,"minOverlapWeight":110,"industry":78,"totalMarketValue":610},"6274","台燿",[34],{"00991A":110},1370000,{"code":612,"name":613,"appearances":123,"memberCodes":614,"weights":615,"minOverlapWeight":110,"industry":198,"totalMarketValue":616},"3231","緯創",[34],{"00991A":110},1318500,{"code":618,"name":619,"appearances":123,"memberCodes":620,"weights":621,"minOverlapWeight":118,"industry":270,"totalMarketValue":622},"1519","華城",[34],{"00991A":118},896000,{"code":624,"name":625,"appearances":123,"memberCodes":626,"weights":627,"minOverlapWeight":118,"industry":628,"totalMarketValue":629},"2881","富邦金",[34],{"00991A":118},"金融保險業",870300,{"code":631,"name":632,"appearances":123,"memberCodes":633,"weights":634,"minOverlapWeight":118,"industry":628,"totalMarketValue":635},"2882","國泰金",[34],{"00991A":118},720000,{"code":637,"name":638,"appearances":123,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":628,"totalMarketValue":642},"2885","元大金",[34],{"00991A":641},0.001,508500,{"code":644,"name":645,"appearances":123,"memberCodes":646,"weights":647,"minOverlapWeight":641,"industry":628,"totalMarketValue":648},"2891","中信金",[34],{"00991A":641},507600,{"code":650,"name":651,"appearances":123,"memberCodes":652,"weights":653,"minOverlapWeight":641,"industry":78,"totalMarketValue":654},"3044","健鼎",[34],{"00991A":641},481000,{"code":656,"name":657,"appearances":123,"memberCodes":658,"weights":659,"minOverlapWeight":641,"industry":628,"totalMarketValue":660},"2890","永豐金",[34],{"00991A":641},279000,{"code":662,"name":663,"appearances":123,"memberCodes":664,"weights":665,"minOverlapWeight":641,"industry":666,"totalMarketValue":667},"3036","文曄",[34],{"00991A":641},"電子通路業",240500,{"code":669,"name":670,"appearances":123,"memberCodes":671,"weights":672,"minOverlapWeight":31,"industry":155,"totalMarketValue":673},"2412","中華電",[34],{"00991A":31},136500,{"code":675,"name":676,"appearances":123,"memberCodes":677,"weights":678,"minOverlapWeight":31,"industry":155,"totalMarketValue":679},"3045","台灣大",[34],{"00991A":31},110000,{"code":681,"name":682,"appearances":123,"memberCodes":683,"weights":684,"minOverlapWeight":31,"industry":685,"totalMarketValue":686},"1303","南亞",[34],{"00991A":31},"塑膠工業",88600,{"code":688,"name":689,"appearances":123,"memberCodes":690,"weights":691,"minOverlapWeight":31,"industry":692,"totalMarketValue":693},"5871","中租-KY",[34],{"00991A":31},"其他",112500,[695,700],{"name":69,"etfCount":64,"etfCodes":696,"weights":697},[6,34],{"00947":698,"00991A":699},84.52999999999999,48.47200000000001,{"name":78,"etfCount":64,"etfCodes":701,"weights":702},[6,34],{"00947":76,"00991A":703},32.079,[705,708,711,714,718,722,726,729,732,735,738],{"name":69,"etfCount":64,"etfCodes":706,"weights":707},[6,34],{"00947":698,"00991A":699},{"name":78,"etfCount":64,"etfCodes":709,"weights":710},[6,34],{"00947":76,"00991A":703},{"name":155,"etfCount":123,"etfCodes":712,"weights":713},[34],{"00991A":154},{"name":198,"etfCount":123,"etfCodes":715,"weights":716},[34],{"00991A":717},6.773,{"name":255,"etfCount":123,"etfCodes":719,"weights":720},[34],{"00991A":721},4.744,{"name":270,"etfCount":123,"etfCodes":723,"weights":724},[34],{"00991A":725},1.444,{"name":590,"etfCount":123,"etfCodes":727,"weights":728},[34],{"00991A":571},{"name":628,"etfCount":123,"etfCodes":730,"weights":731},[34],{"00991A":558},{"name":666,"etfCount":123,"etfCodes":733,"weights":734},[34],{"00991A":641},{"name":685,"etfCount":123,"etfCodes":736,"weights":737},[34],{"00991A":31},{"name":692,"etfCount":123,"etfCodes":739,"weights":740},[34],{"00991A":31},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":744},[745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,842,846,851,856,861,866,871,876,880,885,890,894,898,903,907,911,916,921,926,931,936],{"date":746,"price":747,"nav":10,"premium":10},"2026-02-09",22.96,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-10",22.85,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-11",23.26,{"date":755,"price":756,"nav":10,"premium":10},"2026-02-23",23.82,{"date":758,"price":759,"nav":10,"premium":10},"2026-02-24",24.64,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-25",24.45,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-26",24.89,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-02",24.71,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-03",23.3,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-04",21.97,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-05",23.33,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-06",22.89,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-09",21.37,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-10",22.18,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-11",23.64,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-12",23.41,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-13",23.46,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-16",24.07,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-17",25.04,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-18",25.96,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-19",25.74,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-20",25.32,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-23",24.36,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-24",23.65,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-25",24.35,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-26",23.93,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-27",23.59,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-30",23.2,{"date":830,"price":774,"nav":10,"premium":10},"2026-03-31",{"date":832,"price":833,"nav":10,"premium":10},"2026-04-01",23.11,{"date":835,"price":836,"nav":10,"premium":10},"2026-04-02",22.73,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-08",24.73,24.81,-0.32,{"date":843,"price":844,"nav":819,"premium":845},"2026-04-09",24.22,-0.53,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-10",24.75,24.86,-0.44,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-13",25.12,25.28,-0.63,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-14",26.02,26.1,-0.31,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-15",25.94,26.03,-0.35,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-16",26.7,26.92,-0.82,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-17",26.71,26.73,-0.07,{"date":877,"price":878,"nav":879,"premium":875},"2026-04-20",27.31,27.33,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-21",29.05,28.93,0.41,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-22",29.79,29.59,0.66,{"date":891,"price":892,"nav":893,"premium":393},"2026-04-23",28.91,28.88,{"date":895,"price":896,"nav":897,"premium":456},"2026-04-24",29.82,29.8,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-27",30.13,30.12,0.03,{"date":904,"price":905,"nav":906,"premium":16},"2026-04-28",31.22,31.2,{"date":908,"price":909,"nav":909,"premium":910},"2026-04-29",31.29,0.01,{"date":912,"price":913,"nav":914,"premium":915},"2026-04-30",31.09,31.01,0.25,{"date":917,"price":918,"nav":919,"premium":920},"2026-05-04",32.85,32.68,0.53,{"date":922,"price":923,"nav":924,"premium":925},"2026-05-05",34.1,33.64,1.34,{"date":927,"price":928,"nav":929,"premium":930},"2026-05-06",35.11,35.32,-0.59,{"date":932,"price":933,"nav":934,"premium":935},"2026-05-07",35.73,35.89,-0.46,{"date":13,"price":18,"nav":937,"premium":17},35.4,{"code":34,"items":939},[940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,973,975,976,978,980,982,984,985,987,989,991,993,995,997,998,1002,1006,1010,1014,1018,1022,1026,1028,1032,1036,1039,1042,1045,1048,1050,1054,1058,1060,1064,1068,1071],{"date":746,"price":941,"nav":10,"premium":10},11.64,{"date":749,"price":943,"nav":10,"premium":10},11.78,{"date":752,"price":945,"nav":10,"premium":10},12.06,{"date":755,"price":947,"nav":10,"premium":10},12.23,{"date":758,"price":949,"nav":10,"premium":10},12.75,{"date":761,"price":951,"nav":10,"premium":10},12.84,{"date":764,"price":953,"nav":10,"premium":10},12.88,{"date":767,"price":955,"nav":10,"premium":10},12.74,{"date":770,"price":957,"nav":10,"premium":10},12.25,{"date":773,"price":959,"nav":10,"premium":10},11.58,{"date":776,"price":961,"nav":10,"premium":10},12.12,{"date":779,"price":963,"nav":10,"premium":10},12.02,{"date":782,"price":965,"nav":10,"premium":10},11.15,{"date":785,"price":967,"nav":10,"premium":10},11.67,{"date":788,"price":969,"nav":10,"premium":10},12.41,{"date":791,"price":971,"nav":10,"premium":10},12.3,{"date":794,"price":971,"nav":10,"premium":10},{"date":797,"price":974,"nav":10,"premium":10},12.57,{"date":800,"price":953,"nav":10,"premium":10},{"date":803,"price":977,"nav":10,"premium":10},13.36,{"date":806,"price":979,"nav":10,"premium":10},13.3,{"date":809,"price":981,"nav":10,"premium":10},13.12,{"date":812,"price":983,"nav":10,"premium":10},12.6,{"date":815,"price":957,"nav":10,"premium":10},{"date":818,"price":986,"nav":10,"premium":10},12.82,{"date":821,"price":988,"nav":10,"premium":10},12.71,{"date":824,"price":990,"nav":10,"premium":10},12.58,{"date":827,"price":992,"nav":10,"premium":10},12.38,{"date":830,"price":994,"nav":10,"premium":10},11.75,{"date":832,"price":996,"nav":10,"premium":10},12.54,{"date":835,"price":971,"nav":10,"premium":10},{"date":838,"price":999,"nav":1000,"premium":1001},13.58,13.61,-0.22,{"date":843,"price":1003,"nav":1004,"premium":1005},13.47,13.6,-0.96,{"date":847,"price":1007,"nav":1008,"premium":1009},13.89,13.95,-0.43,{"date":852,"price":1011,"nav":1012,"premium":1013},13.82,13.87,-0.36,{"date":857,"price":1015,"nav":1016,"premium":1017},14.1,14.14,-0.28,{"date":862,"price":1019,"nav":1020,"premium":1021},14.29,14.37,-0.56,{"date":867,"price":1023,"nav":1024,"premium":1025},14.54,14.65,-0.75,{"date":872,"price":1024,"nav":1027,"premium":475},14.64,{"date":877,"price":1029,"nav":1030,"premium":1031},15.06,14.95,0.74,{"date":881,"price":1033,"nav":1034,"premium":1035},15.49,15.46,0.19,{"date":886,"price":1037,"nav":1038,"premium":915},15.75,15.71,{"date":891,"price":1033,"nav":1040,"premium":1041},15.56,-0.45,{"date":895,"price":1043,"nav":1044,"premium":16},16.25,16.24,{"date":899,"price":1046,"nav":1047,"premium":339},16.66,16.62,{"date":904,"price":1047,"nav":1049,"premium":393},16.6,{"date":908,"price":1051,"nav":1052,"premium":1053},16.63,16.68,-0.3,{"date":912,"price":1055,"nav":1056,"premium":1057},16.8,16.67,0.78,{"date":917,"price":1059,"nav":44,"premium":346},17.53,{"date":922,"price":1061,"nav":1062,"premium":1063},17.55,17.52,0.17,{"date":927,"price":1065,"nav":1066,"premium":1067},17.66,17.59,0.4,{"date":932,"price":1069,"nav":1070,"premium":1063},17.87,17.84,{"date":13,"price":44,"nav":1072,"premium":43},17.44]