[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00947-vs-00981A":3,"compare-price-a-00947-3m":731,"compare-price-b-00981A-3m":923},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金",null,"台灣IC設計動能指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":21,"return3Y":10,"return5Y":10},191.85,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,195.05,204.32,34.87,5.86,-15.37,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":61,"sharedIndustries":691,"allIndustries":701,"updatedAt":729,"warnings":730},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},52,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},[62,72,81,89,97,105,113,121,128,136,143,150,158,165,172,180,187,194,201,209,216,223,230,237,244,251,258,265,272,279,286,293,299,306,313,320,327,333,340,347,354,361,368,375,382,388,395,402,410,416,423,430,436,443,450,457,464,471,478,484,490,497,503,509,516,522,528,534,541,548,554,560,566,572,578,584,590,597,603,609,615,621,627,633,639,645,651,659,667,673,679,685],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2454","聯發科",2,[6,34],{"00947":68,"00981A":69},13.73,6.09,"半導體業",16999290000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2308","台達電",[6,34],{"00947":77,"00981A":78},11.99,5.44,"電子零組件業",15155800000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":70,"totalMarketValue":88},"5274","信驊",[6,34],{"00947":86,"00981A":87},9.33,3.08,8731825000,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":70,"totalMarketValue":96},"3443","創意",[6,34],{"00947":94,"00981A":95},10.12,1.5,4569170000,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":70,"totalMarketValue":104},"3661","世芯-KY",[6,34],{"00947":102,"00981A":103},3.87,0.54,1672380000,{"code":106,"name":107,"appearances":65,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":70,"totalMarketValue":112},"6415","矽力*-KY",[6,34],{"00947":110,"00981A":111},3.28,0.11,471454000,{"code":114,"name":115,"appearances":65,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":70,"totalMarketValue":120},"4966","譜瑞-KY",[6,34],{"00947":118,"00981A":119},0.08,0.12,329817000,{"code":122,"name":123,"appearances":65,"memberCodes":124,"weights":125,"minOverlapWeight":31,"industry":70,"totalMarketValue":127},"2337","旺宏",[6,34],{"00947":126,"00981A":31},6.14,358632000,{"code":129,"name":130,"appearances":131,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":70,"totalMarketValue":135},"2330","台積電",1,[34],{"00981A":134},9.78,26012110000,{"code":137,"name":138,"appearances":131,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":79,"totalMarketValue":142},"2383","台光電",[34],{"00981A":141},8.22,21873750000,{"code":144,"name":145,"appearances":131,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":70,"totalMarketValue":149},"8299","群聯",[6],{"00947":148},6.43,374220000,{"code":151,"name":152,"appearances":131,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2345","智邦",[34],{"00981A":155},5.56,"通信網路業",14798625000,{"code":159,"name":160,"appearances":131,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":70,"totalMarketValue":164},"2408","南亞科",[6],{"00947":163},5.55,323046000,{"code":166,"name":167,"appearances":131,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":70,"totalMarketValue":171},"2344","華邦電",[6],{"00947":170},5.52,320893000,{"code":173,"name":174,"appearances":131,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"3665","貿聯-KY",[34],{"00981A":177},4.86,"其他電子業",12935582000,{"code":181,"name":182,"appearances":131,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":79,"totalMarketValue":186},"2368","金像電",[34],{"00981A":185},4.13,10985800000,{"code":188,"name":189,"appearances":131,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":79,"totalMarketValue":193},"8046","南電",[34],{"00981A":192},4.06,10809932000,{"code":195,"name":196,"appearances":131,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":70,"totalMarketValue":200},"3529","力旺",[6],{"00947":199},4.02,234090000,{"code":202,"name":203,"appearances":131,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"6669","緯穎",[34],{"00981A":206},4,"電腦及週邊設備業",10644400000,{"code":210,"name":211,"appearances":131,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":70,"totalMarketValue":215},"6223","旺矽",[34],{"00981A":214},3.88,10321350000,{"code":217,"name":218,"appearances":131,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":207,"totalMarketValue":222},"3017","奇鋐",[34],{"00981A":221},3.86,10273890000,{"code":224,"name":225,"appearances":131,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":70,"totalMarketValue":229},"2379","瑞昱",[6],{"00947":228},3.31,192400000,{"code":231,"name":232,"appearances":131,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":79,"totalMarketValue":236},"3037","欣興",[34],{"00981A":235},3.19,8496566000,{"code":238,"name":239,"appearances":131,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":79,"totalMarketValue":243},"3653","健策",[34],{"00981A":242},3.11,8274550000,{"code":245,"name":246,"appearances":131,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":70,"totalMarketValue":250},"3034","聯詠",[6],{"00947":249},2.77,161352000,{"code":252,"name":253,"appearances":131,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":70,"totalMarketValue":257},"3711","日月光投控",[34],{"00981A":256},2.68,7137828000,{"code":259,"name":260,"appearances":131,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":70,"totalMarketValue":264},"6531","愛普*",[6],{"00947":263},2.63,153125000,{"code":266,"name":267,"appearances":131,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":79,"totalMarketValue":271},"2327","國巨*",[34],{"00981A":270},2.52,6698969000,{"code":273,"name":274,"appearances":131,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":79,"totalMarketValue":278},"6274","台燿",[34],{"00981A":277},2.14,5686870000,{"code":280,"name":281,"appearances":131,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":70,"totalMarketValue":285},"2303","聯電",[34],{"00981A":284},1.59,4233946200,{"code":287,"name":288,"appearances":131,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":70,"totalMarketValue":292},"5269","祥碩",[6],{"00947":291},1.53,88830000,{"code":294,"name":295,"appearances":131,"memberCodes":296,"weights":297,"minOverlapWeight":291,"industry":70,"totalMarketValue":298},"6515","穎崴",[34],{"00981A":291},4063860000,{"code":300,"name":301,"appearances":131,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":70,"totalMarketValue":305},"2449","京元電子",[34],{"00981A":304},1.51,4017809000,{"code":307,"name":308,"appearances":131,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":178,"totalMarketValue":312},"2317","鴻海",[34],{"00981A":311},1.33,3544250000,{"code":314,"name":315,"appearances":131,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":79,"totalMarketValue":319},"6805","富世達",[34],{"00981A":318},1.31,3486780000,{"code":321,"name":322,"appearances":131,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":70,"totalMarketValue":326},"6510","精測",[34],{"00981A":325},1.25,3329400000,{"code":328,"name":329,"appearances":131,"memberCodes":330,"weights":331,"minOverlapWeight":19,"industry":70,"totalMarketValue":332},"3006","晶豪科",[6],{"00947":19},65044000,{"code":334,"name":335,"appearances":131,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":207,"totalMarketValue":339},"8210","勤誠",[34],{"00981A":338},0.82,2179100000,{"code":341,"name":342,"appearances":131,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":70,"totalMarketValue":346},"3264","欣銓",[34],{"00981A":345},0.76,2022720000,{"code":348,"name":349,"appearances":131,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":70,"totalMarketValue":353},"3189","景碩",[34],{"00981A":352},0.64,1714752000,{"code":355,"name":356,"appearances":131,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":70,"totalMarketValue":360},"2363","矽統",[6],{"00947":359},0.55,32114610,{"code":362,"name":363,"appearances":131,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":178,"totalMarketValue":367},"2404","漢唐",[34],{"00981A":366},0.53,1414910000,{"code":369,"name":370,"appearances":131,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":70,"totalMarketValue":374},"5351","鈺創",[6],{"00947":373},0.5,28838400,{"code":376,"name":377,"appearances":131,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":207,"totalMarketValue":381},"2357","華碩",[34],{"00981A":380},0.49,1297400000,{"code":383,"name":384,"appearances":131,"memberCodes":385,"weights":386,"minOverlapWeight":380,"industry":70,"totalMarketValue":387},"6187","萬潤",[34],{"00981A":380},1309680000,{"code":389,"name":390,"appearances":131,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":79,"totalMarketValue":394},"5439","高技",[34],{"00981A":393},0.47,1252464000,{"code":396,"name":397,"appearances":131,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":70,"totalMarketValue":401},"6643","M31",[6],{"00947":400},0.42,24219000,{"code":403,"name":404,"appearances":131,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"8996","高力",[34],{"00981A":407},0.39,"電機機械",1049510000,{"code":411,"name":412,"appearances":131,"memberCodes":413,"weights":414,"minOverlapWeight":407,"industry":70,"totalMarketValue":415},"8150","南茂",[34],{"00981A":407},1050661800,{"code":417,"name":418,"appearances":131,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":79,"totalMarketValue":422},"8358","金居",[34],{"00981A":421},0.34,899910000,{"code":424,"name":425,"appearances":131,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":70,"totalMarketValue":429},"8016","矽創",[6],{"00947":428},0.3,17199000,{"code":431,"name":432,"appearances":131,"memberCodes":433,"weights":434,"minOverlapWeight":428,"industry":408,"totalMarketValue":435},"1590","亞德客-KY",[34],{"00981A":428},797650000,{"code":437,"name":438,"appearances":131,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":79,"totalMarketValue":442},"2313","華通",[34],{"00981A":441},0.25,665184000,{"code":444,"name":445,"appearances":131,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":70,"totalMarketValue":449},"6138","茂達",[6],{"00947":448},0.24,14067000,{"code":451,"name":452,"appearances":131,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":70,"totalMarketValue":456},"7749","意騰-KY",[6],{"00947":455},0.23,13364000,{"code":458,"name":459,"appearances":131,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":70,"totalMarketValue":463},"2436","偉詮電",[6],{"00947":462},0.21,12456000,{"code":465,"name":466,"appearances":131,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":70,"totalMarketValue":470},"4968","立積",[6],{"00947":469},0.2,11352500,{"code":472,"name":473,"appearances":131,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":70,"totalMarketValue":477},"4919","新唐",[6],{"00947":476},0.18,10385000,{"code":479,"name":480,"appearances":131,"memberCodes":481,"weights":482,"minOverlapWeight":476,"industry":70,"totalMarketValue":483},"8054","安國",[6],{"00947":476},10543500,{"code":485,"name":486,"appearances":131,"memberCodes":487,"weights":488,"minOverlapWeight":476,"industry":70,"totalMarketValue":489},"8081","致新",[6],{"00947":476},10393500,{"code":491,"name":492,"appearances":131,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":70,"totalMarketValue":496},"6719","力智",[6],{"00947":495},0.14,7854000,{"code":498,"name":499,"appearances":131,"memberCodes":500,"weights":501,"minOverlapWeight":495,"industry":79,"totalMarketValue":502},"6191","精成科",[34],{"00981A":495},380854000,{"code":504,"name":505,"appearances":131,"memberCodes":506,"weights":507,"minOverlapWeight":495,"industry":70,"totalMarketValue":508},"2481","強茂",[34],{"00981A":495},363573000,{"code":510,"name":511,"appearances":131,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":79,"totalMarketValue":515},"3376","新日興",[34],{"00981A":514},0.13,352552500,{"code":517,"name":518,"appearances":131,"memberCodes":519,"weights":520,"minOverlapWeight":119,"industry":70,"totalMarketValue":521},"6679","鈺太",[6],{"00947":119},6951000,{"code":523,"name":524,"appearances":131,"memberCodes":525,"weights":526,"minOverlapWeight":119,"industry":70,"totalMarketValue":527},"6202","盛群",[6],{"00947":119},6844800,{"code":529,"name":530,"appearances":131,"memberCodes":531,"weights":532,"minOverlapWeight":119,"industry":70,"totalMarketValue":533},"3228","金麗科",[6],{"00947":119},7018000,{"code":535,"name":536,"appearances":131,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":70,"totalMarketValue":540},"6526","達發",[6],{"00947":539},0.1,6024000,{"code":542,"name":543,"appearances":131,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":70,"totalMarketValue":547},"8261","富鼎",[6],{"00947":546},0.09,5292000,{"code":549,"name":550,"appearances":131,"memberCodes":551,"weights":552,"minOverlapWeight":546,"industry":70,"totalMarketValue":553},"2458","義隆",[6],{"00947":546},4999500,{"code":555,"name":556,"appearances":131,"memberCodes":557,"weights":558,"minOverlapWeight":546,"industry":70,"totalMarketValue":559},"2388","威盛",[6],{"00947":546},5283600,{"code":561,"name":562,"appearances":131,"memberCodes":563,"weights":564,"minOverlapWeight":546,"industry":70,"totalMarketValue":565},"2401","凌陽",[6],{"00947":546},5515400,{"code":567,"name":568,"appearances":131,"memberCodes":569,"weights":570,"minOverlapWeight":546,"industry":70,"totalMarketValue":571},"6104","創惟",[6],{"00947":546},4998000,{"code":573,"name":574,"appearances":131,"memberCodes":575,"weights":576,"minOverlapWeight":546,"industry":70,"totalMarketValue":577},"5236","凌陽創新",[6],{"00947":546},5380879,{"code":579,"name":580,"appearances":131,"memberCodes":581,"weights":582,"minOverlapWeight":118,"industry":70,"totalMarketValue":583},"3592","瑞鼎",[6],{"00947":118},4394500,{"code":585,"name":586,"appearances":131,"memberCodes":587,"weights":588,"minOverlapWeight":118,"industry":70,"totalMarketValue":589},"4961","天鈺",[6],{"00947":118},4420000,{"code":591,"name":592,"appearances":131,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":70,"totalMarketValue":596},"5222","全訊",[6],{"00947":595},0.07,3892000,{"code":598,"name":599,"appearances":131,"memberCodes":600,"weights":601,"minOverlapWeight":595,"industry":70,"totalMarketValue":602},"3545","敦泰",[6],{"00947":595},4082400,{"code":604,"name":605,"appearances":131,"memberCodes":606,"weights":607,"minOverlapWeight":595,"industry":70,"totalMarketValue":608},"6462","神盾",[6],{"00947":595},4301000,{"code":610,"name":611,"appearances":131,"memberCodes":612,"weights":613,"minOverlapWeight":595,"industry":70,"totalMarketValue":614},"3014","聯陽",[6],{"00947":595},4336000,{"code":616,"name":617,"appearances":131,"memberCodes":618,"weights":619,"minOverlapWeight":595,"industry":70,"totalMarketValue":620},"3035","智原",[6],{"00947":595},4094000,{"code":622,"name":623,"appearances":131,"memberCodes":624,"weights":625,"minOverlapWeight":595,"industry":70,"totalMarketValue":626},"3227","原相",[6],{"00947":595},4303500,{"code":628,"name":629,"appearances":131,"memberCodes":630,"weights":631,"minOverlapWeight":595,"industry":70,"totalMarketValue":632},"6533","晶心科",[6],{"00947":595},3816000,{"code":634,"name":635,"appearances":131,"memberCodes":636,"weights":637,"minOverlapWeight":16,"industry":70,"totalMarketValue":638},"6732","昇佳電子",[6],{"00947":16},3444000,{"code":640,"name":641,"appearances":131,"memberCodes":642,"weights":643,"minOverlapWeight":16,"industry":70,"totalMarketValue":644},"6962","奕力-KY",[6],{"00947":16},3638500,{"code":646,"name":647,"appearances":131,"memberCodes":648,"weights":649,"minOverlapWeight":16,"industry":79,"totalMarketValue":650},"3217","優群",[34],{"00981A":16},153824000,{"code":652,"name":653,"appearances":131,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":657,"totalMarketValue":658},"2002","中鋼",[34],{"00981A":656},0.04,"鋼鐵工業",96806250,{"code":660,"name":661,"appearances":131,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":665,"totalMarketValue":666},"1319","東陽",[34],{"00981A":664},0.02,"汽車工業",40982200,{"code":668,"name":669,"appearances":131,"memberCodes":670,"weights":671,"minOverlapWeight":31,"industry":79,"totalMarketValue":672},"1815","富喬",[34],{"00981A":31},11449000,{"code":674,"name":675,"appearances":131,"memberCodes":676,"weights":677,"minOverlapWeight":31,"industry":156,"totalMarketValue":678},"2439","美律",[34],{"00981A":31},1551600,{"code":680,"name":681,"appearances":131,"memberCodes":682,"weights":683,"minOverlapWeight":31,"industry":70,"totalMarketValue":684},"6147","頎邦",[34],{"00981A":31},198000,{"code":686,"name":687,"appearances":131,"memberCodes":688,"weights":689,"minOverlapWeight":31,"industry":70,"totalMarketValue":690},"5347","世界",[34],{"00981A":31},167500,[692,697],{"name":70,"etfCount":65,"etfCodes":693,"weights":694},[6,34],{"00947":695,"00981A":696},84.52999999999999,36.08,{"name":79,"etfCount":65,"etfCodes":698,"weights":699},[6,34],{"00947":77,"00981A":700},35.510000000000005,[702,705,708,711,715,719,723,726],{"name":70,"etfCount":65,"etfCodes":703,"weights":704},[6,34],{"00947":695,"00981A":696},{"name":79,"etfCount":65,"etfCodes":706,"weights":707},[6,34],{"00947":77,"00981A":700},{"name":156,"etfCount":131,"etfCodes":709,"weights":710},[34],{"00981A":155},{"name":178,"etfCount":131,"etfCodes":712,"weights":713},[34],{"00981A":714},6.720000000000001,{"name":207,"etfCount":131,"etfCodes":716,"weights":717},[34],{"00981A":718},9.17,{"name":408,"etfCount":131,"etfCodes":720,"weights":721},[34],{"00981A":722},0.69,{"name":657,"etfCount":131,"etfCodes":724,"weights":725},[34],{"00981A":656},{"name":665,"etfCount":131,"etfCodes":727,"weights":728},[34],{"00981A":664},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":732},[733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,830,834,839,844,849,854,859,864,868,873,878,881,885,890,894,898,902,906,911,916,921],{"date":734,"price":735,"nav":10,"premium":10},"2026-02-09",22.96,{"date":737,"price":738,"nav":10,"premium":10},"2026-02-10",22.85,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-11",23.26,{"date":743,"price":744,"nav":10,"premium":10},"2026-02-23",23.82,{"date":746,"price":747,"nav":10,"premium":10},"2026-02-24",24.64,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-25",24.45,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-26",24.89,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-02",24.71,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-03",23.3,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-04",21.97,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-05",23.33,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-06",22.89,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-09",21.37,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-10",22.18,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-11",23.64,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-12",23.41,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-13",23.46,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-16",24.07,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-17",25.04,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-18",25.96,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-19",25.74,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-20",25.32,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-23",24.36,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-24",23.65,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-25",24.35,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-26",23.93,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-27",23.59,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-30",23.2,{"date":818,"price":762,"nav":10,"premium":10},"2026-03-31",{"date":820,"price":821,"nav":10,"premium":10},"2026-04-01",23.11,{"date":823,"price":824,"nav":10,"premium":10},"2026-04-02",22.73,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-08",24.73,24.81,-0.32,{"date":831,"price":832,"nav":807,"premium":833},"2026-04-09",24.22,-0.53,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-10",24.75,24.86,-0.44,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-13",25.12,25.28,-0.63,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-14",26.02,26.1,-0.31,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-15",25.94,26.03,-0.35,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-16",26.7,26.92,-0.82,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-17",26.71,26.73,-0.07,{"date":865,"price":866,"nav":867,"premium":863},"2026-04-20",27.31,27.33,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-21",29.05,28.93,0.41,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-22",29.79,29.59,0.66,{"date":879,"price":44,"nav":880,"premium":119},"2026-04-23",28.88,{"date":882,"price":883,"nav":884,"premium":118},"2026-04-24",29.82,29.8,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-27",30.13,30.12,0.03,{"date":891,"price":892,"nav":893,"premium":16},"2026-04-28",31.22,31.2,{"date":895,"price":896,"nav":896,"premium":897},"2026-04-29",31.29,0.01,{"date":899,"price":900,"nav":901,"premium":441},"2026-04-30",31.09,31.01,{"date":903,"price":904,"nav":905,"premium":366},"2026-05-04",32.85,32.68,{"date":907,"price":908,"nav":909,"premium":910},"2026-05-05",34.1,33.64,1.34,{"date":912,"price":913,"nav":914,"premium":915},"2026-05-06",35.11,35.32,-0.59,{"date":917,"price":918,"nav":919,"premium":920},"2026-05-07",35.73,35.89,-0.46,{"date":13,"price":18,"nav":922,"premium":17},35.4,{"code":34,"items":924},[925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,991,994,998,1001,1004,1007,1010,1013,1017,1021,1025,1028,1032,1035,1037,1040,1043,1047,1051,1054,1057],{"date":734,"price":926,"nav":10,"premium":10},18.34,{"date":737,"price":928,"nav":10,"premium":10},18.66,{"date":740,"price":930,"nav":10,"premium":10},18.88,{"date":743,"price":932,"nav":10,"premium":10},18.99,{"date":746,"price":934,"nav":10,"premium":10},19.34,{"date":749,"price":936,"nav":10,"premium":10},20.02,{"date":752,"price":938,"nav":10,"premium":10},20.2,{"date":755,"price":940,"nav":10,"premium":10},20.09,{"date":758,"price":942,"nav":10,"premium":10},19.8,{"date":761,"price":944,"nav":10,"premium":10},18.63,{"date":764,"price":946,"nav":10,"premium":10},19.5,{"date":767,"price":948,"nav":10,"premium":10},19.78,{"date":770,"price":950,"nav":10,"premium":10},18.36,{"date":773,"price":952,"nav":10,"premium":10},19,{"date":776,"price":954,"nav":10,"premium":10},20.05,{"date":779,"price":956,"nav":10,"premium":10},20.16,{"date":782,"price":958,"nav":10,"premium":10},20.23,{"date":785,"price":960,"nav":10,"premium":10},20.27,{"date":788,"price":962,"nav":10,"premium":10},20.35,{"date":791,"price":964,"nav":10,"premium":10},20.91,{"date":794,"price":966,"nav":10,"premium":10},21.04,{"date":797,"price":968,"nav":10,"premium":10},21.02,{"date":800,"price":970,"nav":10,"premium":10},20.34,{"date":803,"price":972,"nav":10,"premium":10},20.01,{"date":806,"price":974,"nav":10,"premium":10},20.87,{"date":809,"price":976,"nav":10,"premium":10},20.92,{"date":812,"price":978,"nav":10,"premium":10},20.84,{"date":815,"price":980,"nav":10,"premium":10},20.45,{"date":818,"price":982,"nav":10,"premium":10},19.48,{"date":820,"price":984,"nav":10,"premium":10},20.66,{"date":823,"price":986,"nav":10,"premium":10},20.22,{"date":826,"price":988,"nav":989,"premium":990},22.2,22.12,0.36,{"date":831,"price":992,"nav":993,"premium":656},22.58,22.57,{"date":835,"price":995,"nav":996,"premium":997},23.13,23.07,0.26,{"date":840,"price":999,"nav":1000,"premium":43},23.03,22.95,{"date":845,"price":1002,"nav":1003,"premium":421},23.62,23.54,{"date":850,"price":1005,"nav":1006,"premium":373},24.3,24.18,{"date":855,"price":1008,"nav":1009,"premium":345},25.07,24.88,{"date":860,"price":1011,"nav":1012,"premium":352},25.1,24.94,{"date":865,"price":1014,"nav":1015,"premium":1016},25.98,25.65,1.29,{"date":869,"price":1018,"nav":1019,"premium":1020},26.4,26.35,0.19,{"date":874,"price":1022,"nav":1023,"premium":1024},26.95,26.8,0.56,{"date":879,"price":1026,"nav":1027,"premium":872},26.62,26.51,{"date":882,"price":1029,"nav":1030,"premium":1031},27.8,27.64,0.58,{"date":886,"price":1033,"nav":1034,"premium":1031},27.9,27.74,{"date":891,"price":1036,"nav":1029,"premium":656},27.81,{"date":895,"price":1034,"nav":1038,"premium":1039},27.92,-0.64,{"date":899,"price":1041,"nav":1042,"premium":462},28.28,28.22,{"date":903,"price":1044,"nav":1045,"premium":1046},29.63,29.52,0.37,{"date":907,"price":1048,"nav":1049,"premium":1050},29.46,29.37,0.31,{"date":912,"price":1052,"nav":1053,"premium":539},29.3,29.27,{"date":917,"price":1055,"nav":876,"premium":1056},29.58,-0.03,{"date":13,"price":44,"nav":1058,"premium":43},28.81]