[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-00993A":3,"compare-price-a-00945B-3m":458,"compare-price-b-00993A-3m":604},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,30.43,230.58,37.09,6.22,-8.92,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":409,"allIndustries":410,"updatedAt":455,"warnings":456},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,71,78,85,92,100,108,115,122,129,136,143,151,158,166,174,181,187,195,202,209,216,223,229,236,242,248,256,262,270,277,283,289,296,303,310,316,322,328,335,342,348,354,361,367,374,380,387,395,402],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2337","旺宏",1,[34],{"00993A":68},9.42,"半導體業",1072377000,{"code":72,"name":73,"appearances":65,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":69,"totalMarketValue":77},"2330","台積電",[34],{"00993A":76},7.79,943480000,{"code":79,"name":80,"appearances":65,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":69,"totalMarketValue":84},"3189","景碩",[34],{"00993A":83},7.37,837224000,{"code":86,"name":87,"appearances":65,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":69,"totalMarketValue":91},"6515","穎崴",[34],{"00993A":90},7.34,876330000,{"code":93,"name":94,"appearances":65,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"3702","大聯大",[34],{"00993A":97},5.23,"電子通路業",700181500,{"code":101,"name":102,"appearances":65,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2383","台光電",[34],{"00993A":105},4.67,"電子零組件業",546250000,{"code":109,"name":110,"appearances":65,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":69,"totalMarketValue":114},"3105","穩懋",[34],{"00993A":113},4.42,532392500,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":106,"totalMarketValue":121},"6584","南俊國際",[34],{"00993A":120},3.1,355908000,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":69,"totalMarketValue":128},"7751","竑騰",[34],{"00993A":127},2.65,291000000,{"code":130,"name":131,"appearances":65,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":106,"totalMarketValue":135},"6213","聯茂",[34],{"00993A":134},1.79,210450000,{"code":137,"name":138,"appearances":65,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":106,"totalMarketValue":142},"3037","欣興",[34],{"00993A":141},1.72,192230000,{"code":144,"name":145,"appearances":65,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"5289","宜鼎",[34],{"00993A":148},1.39,"電腦及週邊設備業",172800000,{"code":152,"name":153,"appearances":65,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":69,"totalMarketValue":157},"2454","聯發科",[34],{"00993A":156},1.29,166980000,{"code":159,"name":160,"appearances":65,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2883","凱基金",[34],{"00993A":163},1.25,"金融保險業",155674200,{"code":167,"name":168,"appearances":65,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"6285","啟碁",[34],{"00993A":171},1.18,"通信網路業",139342500,{"code":175,"name":176,"appearances":65,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":106,"totalMarketValue":180},"2327","國巨*",[34],{"00993A":179},1.17,150154000,{"code":182,"name":183,"appearances":65,"memberCodes":184,"weights":185,"minOverlapWeight":179,"industry":69,"totalMarketValue":186},"5274","信驊",[34],{"00993A":179},135640000,{"code":188,"name":189,"appearances":65,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2360","致茂",[34],{"00993A":192},1.16,"其他電子業",136030000,{"code":196,"name":197,"appearances":65,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":69,"totalMarketValue":201},"7769","鴻勁",[34],{"00993A":200},1.15,139200000,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":69,"totalMarketValue":208},"3260","威剛",[34],{"00993A":207},1.14,134998500,{"code":210,"name":211,"appearances":65,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":172,"totalMarketValue":215},"2345","智邦",[34],{"00993A":214},1.13,128250000,{"code":217,"name":218,"appearances":65,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":106,"totalMarketValue":222},"3533","嘉澤",[34],{"00993A":221},1.12,129600000,{"code":224,"name":225,"appearances":65,"memberCodes":226,"weights":227,"minOverlapWeight":221,"industry":106,"totalMarketValue":228},"6274","台燿",[34],{"00993A":221},130150000,{"code":230,"name":231,"appearances":65,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":106,"totalMarketValue":235},"2308","台達電",[34],{"00993A":234},1.1,129800000,{"code":237,"name":238,"appearances":65,"memberCodes":239,"weights":240,"minOverlapWeight":234,"industry":106,"totalMarketValue":241},"4958","臻鼎-KY",[34],{"00993A":234},126716000,{"code":243,"name":244,"appearances":65,"memberCodes":245,"weights":246,"minOverlapWeight":234,"industry":106,"totalMarketValue":247},"8046","南電",[34],{"00993A":234},121268000,{"code":249,"name":250,"appearances":65,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"2027","大成鋼",[34],{"00993A":253},1.08,"鋼鐵工業",133056000,{"code":257,"name":258,"appearances":65,"memberCodes":259,"weights":260,"minOverlapWeight":253,"industry":69,"totalMarketValue":261},"3264","欣銓",[34],{"00993A":253},118496000,{"code":263,"name":264,"appearances":65,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"1303","南亞",[34],{"00993A":267},1.07,"塑膠工業",127672600,{"code":271,"name":272,"appearances":65,"memberCodes":273,"weights":274,"minOverlapWeight":267,"industry":275,"totalMarketValue":276},"2049","上銀",[34],{"00993A":267},"電機機械",131314500,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":267,"industry":106,"totalMarketValue":282},"2313","華通",[34],{"00993A":267},132580500,{"code":284,"name":285,"appearances":65,"memberCodes":286,"weights":287,"minOverlapWeight":267,"industry":98,"totalMarketValue":288},"3036","文曄",[34],{"00993A":267},143578500,{"code":290,"name":291,"appearances":65,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":149,"totalMarketValue":295},"8210","勤誠",[34],{"00993A":294},1.06,141500000,{"code":297,"name":298,"appearances":65,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":275,"totalMarketValue":302},"1590","亞德客-KY",[34],{"00993A":301},1.04,127925000,{"code":304,"name":305,"appearances":65,"memberCodes":306,"weights":307,"minOverlapWeight":301,"industry":308,"totalMarketValue":309},"2606","裕民",[34],{"00993A":301},"航運業",127270000,{"code":311,"name":312,"appearances":65,"memberCodes":313,"weights":314,"minOverlapWeight":301,"industry":308,"totalMarketValue":315},"2610","華航",[34],{"00993A":301},126844900,{"code":317,"name":318,"appearances":65,"memberCodes":319,"weights":320,"minOverlapWeight":301,"industry":308,"totalMarketValue":321},"2618","長榮航",[34],{"00993A":301},127698300,{"code":323,"name":324,"appearances":65,"memberCodes":325,"weights":326,"minOverlapWeight":301,"industry":149,"totalMarketValue":327},"6669","緯穎",[34],{"00993A":301},135200000,{"code":329,"name":330,"appearances":65,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":69,"totalMarketValue":334},"6223","旺矽",[34],{"00993A":333},1.03,125625000,{"code":336,"name":337,"appearances":65,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":275,"totalMarketValue":341},"1560","中砂",[34],{"00993A":340},1.02,123552000,{"code":343,"name":344,"appearances":65,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":106,"totalMarketValue":347},"1815","富喬",[34],{"00993A":340},120696000,{"code":349,"name":350,"appearances":65,"memberCodes":351,"weights":352,"minOverlapWeight":340,"industry":106,"totalMarketValue":353},"3044","健鼎",[34],{"00993A":340},119769000,{"code":355,"name":356,"appearances":65,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":106,"totalMarketValue":360},"2368","金像電",[34],{"00993A":359},1.01,113050000,{"code":362,"name":363,"appearances":65,"memberCodes":364,"weights":365,"minOverlapWeight":359,"industry":69,"totalMarketValue":366},"4749","新應材",[34],{"00993A":359},135625000,{"code":368,"name":369,"appearances":65,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":193,"totalMarketValue":373},"2404","漢唐",[34],{"00993A":372},0.98,121800000,{"code":375,"name":376,"appearances":65,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":193,"totalMarketValue":379},"3665","貿聯-KY",[34],{"00993A":372},118250000,{"code":381,"name":382,"appearances":65,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":106,"totalMarketValue":386},"6805","富世達",[34],{"00993A":385},0.96,120780000,{"code":388,"name":389,"appearances":65,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":393,"totalMarketValue":394},"5234","達興材料",[34],{"00993A":392},0.95,"光電業",118728000,{"code":396,"name":397,"appearances":65,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":172,"totalMarketValue":401},"3491","昇達科",[34],{"00993A":400},0.93,115850000,{"code":403,"name":404,"appearances":65,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":149,"totalMarketValue":408},"3017","奇鋐",[34],{"00993A":407},0.79,97800000,[],[411,415,419,423,427,430,434,438,441,444,448,452],{"name":69,"etfCount":65,"etfCodes":412,"weights":413},[34],{"00993A":414},46.86,{"name":98,"etfCount":65,"etfCodes":416,"weights":417},[34],{"00993A":418},6.300000000000001,{"name":106,"etfCount":65,"etfCodes":420,"weights":421},[34],{"00993A":422},23.070000000000004,{"name":149,"etfCount":65,"etfCodes":424,"weights":425},[34],{"00993A":426},4.28,{"name":164,"etfCount":65,"etfCodes":428,"weights":429},[34],{"00993A":163},{"name":172,"etfCount":65,"etfCodes":431,"weights":432},[34],{"00993A":433},3.2399999999999998,{"name":193,"etfCount":65,"etfCodes":435,"weights":436},[34],{"00993A":437},3.1199999999999997,{"name":254,"etfCount":65,"etfCodes":439,"weights":440},[34],{"00993A":253},{"name":268,"etfCount":65,"etfCodes":442,"weights":443},[34],{"00993A":267},{"name":275,"etfCount":65,"etfCodes":445,"weights":446},[34],{"00993A":447},3.1300000000000003,{"name":308,"etfCount":65,"etfCodes":449,"weights":450},[34],{"00993A":451},3.12,{"name":393,"etfCount":65,"etfCodes":453,"weights":454},[34],{"00993A":392},"2026-05-08T15:40:26.641Z",[457],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":459},[460,463,466,469,472,474,477,480,482,485,488,491,494,497,499,501,503,505,507,510,513,515,517,520,522,524,526,529,532,534,537,539,544,548,552,555,558,562,566,569,571,574,576,579,581,584,587,590,593,596,599,601,603],{"date":461,"price":462,"nav":10,"premium":10},"2026-02-09",14.62,{"date":464,"price":465,"nav":10,"premium":10},"2026-02-10",14.6,{"date":467,"price":468,"nav":10,"premium":10},"2026-02-11",14.56,{"date":470,"price":471,"nav":10,"premium":10},"2026-02-23",14.55,{"date":473,"price":468,"nav":10,"premium":10},"2026-02-24",{"date":475,"price":476,"nav":10,"premium":10},"2026-02-25",14.47,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-26",14.37,{"date":481,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":483,"price":484,"nav":10,"premium":10},"2026-03-03",14.46,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-04",14.48,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-05",14.51,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-06",14.5,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-09",14.45,{"date":498,"price":490,"nav":10,"premium":10},"2026-03-10",{"date":500,"price":490,"nav":10,"premium":10},"2026-03-11",{"date":502,"price":490,"nav":10,"premium":10},"2026-03-12",{"date":504,"price":490,"nav":10,"premium":10},"2026-03-13",{"date":506,"price":471,"nav":10,"premium":10},"2026-03-16",{"date":508,"price":509,"nav":10,"premium":10},"2026-03-17",14.43,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-18",14.44,{"date":514,"price":512,"nav":10,"premium":10},"2026-03-19",{"date":516,"price":484,"nav":10,"premium":10},"2026-03-20",{"date":518,"price":519,"nav":10,"premium":10},"2026-03-23",14.42,{"date":521,"price":512,"nav":10,"premium":10},"2026-03-24",{"date":523,"price":496,"nav":10,"premium":10},"2026-03-25",{"date":525,"price":509,"nav":10,"premium":10},"2026-03-26",{"date":527,"price":528,"nav":10,"premium":10},"2026-03-27",14.41,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-30",14.38,{"date":533,"price":484,"nav":10,"premium":10},"2026-03-31",{"date":535,"price":536,"nav":10,"premium":10},"2026-04-01",14.53,{"date":538,"price":536,"nav":10,"premium":10},"2026-04-02",{"date":540,"price":541,"nav":542,"premium":543},"2026-04-08",14.59,14.58,0.09,{"date":545,"price":462,"nav":546,"premium":547},"2026-04-09",14.63,-0.04,{"date":549,"price":550,"nav":465,"premium":551},"2026-04-10",14.61,0.05,{"date":553,"price":541,"nav":462,"premium":554},"2026-04-13",-0.23,{"date":556,"price":468,"nav":542,"premium":557},"2026-04-14",-0.16,{"date":559,"price":560,"nav":542,"premium":561},"2026-04-15",14.57,-0.05,{"date":563,"price":468,"nav":564,"premium":565},"2026-04-16",14.52,0.25,{"date":567,"price":471,"nav":542,"premium":568},"2026-04-17",-0.21,{"date":570,"price":496,"nav":484,"premium":43},"2026-04-20",{"date":572,"price":512,"nav":512,"premium":573},"2026-04-21",0.01,{"date":575,"price":509,"nav":509,"premium":16},"2026-04-22",{"date":577,"price":519,"nav":484,"premium":578},"2026-04-23",-0.26,{"date":580,"price":528,"nav":519,"premium":547},"2026-04-24",{"date":582,"price":531,"nav":18,"premium":583},"2026-04-27",-0.13,{"date":585,"price":484,"nav":509,"premium":586},"2026-04-28",0.22,{"date":588,"price":484,"nav":512,"premium":589},"2026-04-29",0.17,{"date":591,"price":487,"nav":484,"premium":592},"2026-04-30",0.11,{"date":594,"price":490,"nav":595,"premium":589},"2026-05-04",14.49,{"date":597,"price":595,"nav":595,"premium":598},"2026-05-05",0.02,{"date":600,"price":476,"nav":496,"premium":589},"2026-05-06",{"date":57,"price":519,"nav":509,"premium":602},-0.1,{"date":13,"price":18,"nav":509,"premium":17},{"code":34,"items":605},[606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,661,663,664,666,670,674,678,681,684,687,691,694,696,699,703,705,709,712,715,719,722,725,729,731,733],{"date":461,"price":607,"nav":10,"premium":10},9.89,{"date":464,"price":609,"nav":10,"premium":10},10.03,{"date":467,"price":611,"nav":10,"premium":10},10.1,{"date":470,"price":613,"nav":10,"premium":10},10.2,{"date":473,"price":615,"nav":10,"premium":10},10.6,{"date":475,"price":617,"nav":10,"premium":10},10.66,{"date":478,"price":619,"nav":10,"premium":10},10.76,{"date":481,"price":621,"nav":10,"premium":10},10.72,{"date":483,"price":623,"nav":10,"premium":10},10.37,{"date":486,"price":625,"nav":10,"premium":10},9.95,{"date":489,"price":627,"nav":10,"premium":10},10.24,{"date":492,"price":629,"nav":10,"premium":10},10.25,{"date":495,"price":631,"nav":10,"premium":10},9.8,{"date":498,"price":633,"nav":10,"premium":10},10.01,{"date":500,"price":635,"nav":10,"premium":10},10.45,{"date":502,"price":637,"nav":10,"premium":10},10.43,{"date":504,"price":639,"nav":10,"premium":10},10.5,{"date":506,"price":641,"nav":10,"premium":10},10.52,{"date":508,"price":643,"nav":10,"premium":10},10.7,{"date":511,"price":645,"nav":10,"premium":10},10.99,{"date":514,"price":647,"nav":10,"premium":10},10.95,{"date":516,"price":649,"nav":10,"premium":10},10.84,{"date":518,"price":651,"nav":10,"premium":10},10.44,{"date":521,"price":653,"nav":10,"premium":10},10.22,{"date":523,"price":655,"nav":10,"premium":10},10.64,{"date":525,"price":657,"nav":10,"premium":10},10.56,{"date":527,"price":659,"nav":10,"premium":10},10.58,{"date":530,"price":637,"nav":10,"premium":10},{"date":533,"price":662,"nav":10,"premium":10},10.05,{"date":535,"price":635,"nav":10,"premium":10},{"date":538,"price":665,"nav":10,"premium":10},10.32,{"date":540,"price":667,"nav":668,"premium":669},11.22,11.29,-0.62,{"date":545,"price":671,"nav":672,"premium":673},11.34,11.39,-0.44,{"date":549,"price":675,"nav":676,"premium":677},11.52,11.57,-0.43,{"date":553,"price":679,"nav":680,"premium":677},11.54,11.59,{"date":556,"price":682,"nav":683,"premium":578},11.58,11.61,{"date":559,"price":685,"nav":686,"premium":677},11.66,11.71,{"date":563,"price":688,"nav":689,"premium":690},11.95,12,-0.42,{"date":567,"price":692,"nav":693,"premium":43},12.12,12.13,{"date":570,"price":695,"nav":695,"premium":31},12.28,{"date":572,"price":697,"nav":698,"premium":42},12.54,12.57,{"date":575,"price":700,"nav":701,"premium":702},12.55,12.6,-0.4,{"date":577,"price":704,"nav":695,"premium":557},12.26,{"date":580,"price":706,"nav":707,"premium":708},12.37,12.44,-0.56,{"date":582,"price":710,"nav":711,"premium":702},12.51,12.56,{"date":585,"price":713,"nav":714,"premium":554},12.76,12.79,{"date":588,"price":716,"nav":717,"premium":718},12.7,12.77,-0.55,{"date":591,"price":717,"nav":720,"premium":721},12.75,0.16,{"date":594,"price":723,"nav":724,"premium":43},13.14,13.15,{"date":597,"price":726,"nav":727,"premium":728},13.18,13.2,-0.15,{"date":600,"price":730,"nav":723,"premium":43},13.13,{"date":57,"price":723,"nav":726,"premium":732},-0.3,{"date":13,"price":44,"nav":734,"premium":43},12.91]