[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-00992A":3,"compare-price-a-00945B-3m":423,"compare-price-b-00992A-3m":569},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},80,70.13,433.33,43.87,9.88,-12.15,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":392,"allIndustries":393,"updatedAt":420,"warnings":421},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,71,79,87,94,101,108,116,124,132,139,146,153,160,167,174,181,188,195,202,209,216,223,230,237,244,251,258,265,272,279,286,293,300,307,314,321,329,336,343,350,357,364,371,378,385],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2330","台積電",1,[34],{"00992A":68},7.835,"半導體業",4032690000,{"code":72,"name":73,"appearances":65,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"2383","台光電",[34],{"00992A":76},5.1301,"電子零組件業",2550750000,{"code":80,"name":81,"appearances":65,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"6669","緯穎",[34],{"00992A":84},4.3706,"電腦及週邊設備業",2418000000,{"code":88,"name":89,"appearances":65,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":77,"totalMarketValue":93},"3037","欣興",[34],{"00992A":92},3.9726,1883036000,{"code":95,"name":96,"appearances":65,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":69,"totalMarketValue":100},"3443","創意",[34],{"00992A":99},3.7789,1875600000,{"code":102,"name":103,"appearances":65,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":69,"totalMarketValue":107},"3661","世芯-KY",[34],{"00992A":106},3.6295,1921770000,{"code":109,"name":110,"appearances":65,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"3665","貿聯-KY",[34],{"00992A":113},3.5714,"其他電子業",1834250000,{"code":117,"name":118,"appearances":65,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2345","智邦",[34],{"00992A":121},3.5303,"通信網路業",1700500000,{"code":125,"name":126,"appearances":65,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"8996","高力",[34],{"00992A":129},3.4971,"電機機械",1714335000,{"code":133,"name":134,"appearances":65,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":69,"totalMarketValue":138},"3105","穩懋",[34],{"00992A":137},3.306,1690752500,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":69,"totalMarketValue":145},"8299","群聯",[34],{"00992A":144},3.2729,1727730000,{"code":147,"name":148,"appearances":65,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":122,"totalMarketValue":152},"6442","光聖",[34],{"00992A":151},3.1675,1542525000,{"code":154,"name":155,"appearances":65,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":69,"totalMarketValue":159},"6510","精測",[34],{"00992A":158},3.0317,1510760000,{"code":161,"name":162,"appearances":65,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":69,"totalMarketValue":166},"6515","穎崴",[34],{"00992A":165},2.8676,1454130000,{"code":168,"name":169,"appearances":65,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":69,"totalMarketValue":173},"6223","旺矽",[34],{"00992A":172},2.7998,1452225000,{"code":175,"name":176,"appearances":65,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":77,"totalMarketValue":180},"3533","嘉澤",[34],{"00992A":179},2.5689,1263600000,{"code":182,"name":183,"appearances":65,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":77,"totalMarketValue":187},"2059","川湖",[34],{"00992A":186},2.4051,1372560000,{"code":189,"name":190,"appearances":65,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":85,"totalMarketValue":194},"3017","奇鋐",[34],{"00992A":193},2.3303,1224945000,{"code":196,"name":197,"appearances":65,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":114,"totalMarketValue":201},"2360","致茂",[34],{"00992A":200},2.1808,1086010000,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":69,"totalMarketValue":208},"7769","鴻勁",[34],{"00992A":207},2.1802,1125200000,{"code":210,"name":211,"appearances":65,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":77,"totalMarketValue":215},"8046","南電",[34],{"00992A":214},2.0209,946232000,{"code":217,"name":218,"appearances":65,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":122,"totalMarketValue":222},"3081","聯亞",[34],{"00992A":221},1.9468,995600000,{"code":224,"name":225,"appearances":65,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":122,"totalMarketValue":229},"3163","波若威",[34],{"00992A":228},1.9288,932230000,{"code":231,"name":232,"appearances":65,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":77,"totalMarketValue":236},"2368","金像電",[34],{"00992A":235},1.8683,889770000,{"code":238,"name":239,"appearances":65,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":77,"totalMarketValue":243},"6584","南俊國際",[34],{"00992A":242},1.8309,894453000,{"code":245,"name":246,"appearances":65,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":69,"totalMarketValue":250},"2408","南亞科",[34],{"00992A":249},1.8131,898720000,{"code":252,"name":253,"appearances":65,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":77,"totalMarketValue":257},"6274","台燿",[34],{"00992A":256},1.77,871320000,{"code":259,"name":260,"appearances":65,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":69,"totalMarketValue":264},"7751","竑騰",[34],{"00992A":263},1.6104,752720000,{"code":266,"name":267,"appearances":65,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":77,"totalMarketValue":271},"2308","台達電",[34],{"00992A":270},1.5677,785400000,{"code":273,"name":274,"appearances":65,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":69,"totalMarketValue":278},"5274","信驊",[34],{"00992A":277},1.5505,762975000,{"code":280,"name":281,"appearances":65,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":77,"totalMarketValue":285},"3653","健策",[34],{"00992A":284},1.4703,719050000,{"code":287,"name":288,"appearances":65,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":122,"totalMarketValue":292},"2455","全新",[34],{"00992A":291},1.2693,649399000,{"code":294,"name":295,"appearances":65,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":69,"totalMarketValue":299},"6531","愛普*",[34],{"00992A":298},1.2524,615125000,{"code":301,"name":302,"appearances":65,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":69,"totalMarketValue":306},"2454","聯發科",[34],{"00992A":305},1.1856,653400000,{"code":308,"name":309,"appearances":65,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":114,"totalMarketValue":313},"3131","弘塑",[34],{"00992A":312},0.9254,452760000,{"code":315,"name":316,"appearances":65,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":69,"totalMarketValue":320},"4991","環宇-KY",[34],{"00992A":319},0.9196,445648000,{"code":322,"name":323,"appearances":65,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"3036","文曄",[34],{"00992A":326},0.4964,"電子通路業",283068500,{"code":330,"name":331,"appearances":65,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":69,"totalMarketValue":335},"3189","景碩",[34],{"00992A":334},0.461,222593954,{"code":337,"name":338,"appearances":65,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":85,"totalMarketValue":342},"5289","宜鼎",[34],{"00992A":341},0.4307,227200000,{"code":344,"name":345,"appearances":65,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":69,"totalMarketValue":349},"2337","旺宏",[34],{"00992A":348},0.4027,194463000,{"code":351,"name":352,"appearances":65,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":69,"totalMarketValue":356},"3260","威剛",[34],{"00992A":355},0.3493,176260500,{"code":358,"name":359,"appearances":65,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":69,"totalMarketValue":363},"3711","日月光投控",[34],{"00992A":362},0.3328,165120000,{"code":365,"name":366,"appearances":65,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":114,"totalMarketValue":370},"3324","雙鴻",[34],{"00992A":369},0.3111,160815000,{"code":372,"name":373,"appearances":65,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":122,"totalMarketValue":377},"3491","昇達科",[34],{"00992A":376},0.3026,160535000,{"code":379,"name":380,"appearances":65,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":69,"totalMarketValue":384},"2344","華邦電",[34],{"00992A":383},0.196,95551000,{"code":386,"name":387,"appearances":65,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":69,"totalMarketValue":391},"3583","辛耘",[34],{"00992A":390},0.0506,26004000,[],[394,398,402,406,410,414,417],{"name":69,"etfCount":65,"etfCodes":395,"weights":396},[34],{"00992A":397},42.82560000000001,{"name":77,"etfCount":65,"etfCodes":399,"weights":400},[34],{"00992A":401},24.604799999999997,{"name":85,"etfCount":65,"etfCodes":403,"weights":404},[34],{"00992A":405},7.131599999999999,{"name":114,"etfCount":65,"etfCodes":407,"weights":408},[34],{"00992A":409},6.9887,{"name":122,"etfCount":65,"etfCodes":411,"weights":412},[34],{"00992A":413},12.1453,{"name":130,"etfCount":65,"etfCodes":415,"weights":416},[34],{"00992A":129},{"name":327,"etfCount":65,"etfCodes":418,"weights":419},[34],{"00992A":326},"2026-05-08T15:40:26.641Z",[422],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":424},[425,428,431,434,437,439,442,445,447,450,453,456,459,462,464,466,468,470,472,475,478,480,482,485,487,489,491,494,497,499,502,504,509,513,517,520,523,527,531,534,537,540,542,545,547,550,553,556,558,561,564,566,568],{"date":426,"price":427,"nav":10,"premium":10},"2026-02-09",14.62,{"date":429,"price":430,"nav":10,"premium":10},"2026-02-10",14.6,{"date":432,"price":433,"nav":10,"premium":10},"2026-02-11",14.56,{"date":435,"price":436,"nav":10,"premium":10},"2026-02-23",14.55,{"date":438,"price":433,"nav":10,"premium":10},"2026-02-24",{"date":440,"price":441,"nav":10,"premium":10},"2026-02-25",14.47,{"date":443,"price":444,"nav":10,"premium":10},"2026-02-26",14.37,{"date":446,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":448,"price":449,"nav":10,"premium":10},"2026-03-03",14.46,{"date":451,"price":452,"nav":10,"premium":10},"2026-03-04",14.48,{"date":454,"price":455,"nav":10,"premium":10},"2026-03-05",14.51,{"date":457,"price":458,"nav":10,"premium":10},"2026-03-06",14.5,{"date":460,"price":461,"nav":10,"premium":10},"2026-03-09",14.45,{"date":463,"price":455,"nav":10,"premium":10},"2026-03-10",{"date":465,"price":455,"nav":10,"premium":10},"2026-03-11",{"date":467,"price":455,"nav":10,"premium":10},"2026-03-12",{"date":469,"price":455,"nav":10,"premium":10},"2026-03-13",{"date":471,"price":436,"nav":10,"premium":10},"2026-03-16",{"date":473,"price":474,"nav":10,"premium":10},"2026-03-17",14.43,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-18",14.44,{"date":479,"price":477,"nav":10,"premium":10},"2026-03-19",{"date":481,"price":449,"nav":10,"premium":10},"2026-03-20",{"date":483,"price":484,"nav":10,"premium":10},"2026-03-23",14.42,{"date":486,"price":477,"nav":10,"premium":10},"2026-03-24",{"date":488,"price":461,"nav":10,"premium":10},"2026-03-25",{"date":490,"price":474,"nav":10,"premium":10},"2026-03-26",{"date":492,"price":493,"nav":10,"premium":10},"2026-03-27",14.41,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-30",14.38,{"date":498,"price":449,"nav":10,"premium":10},"2026-03-31",{"date":500,"price":501,"nav":10,"premium":10},"2026-04-01",14.53,{"date":503,"price":501,"nav":10,"premium":10},"2026-04-02",{"date":505,"price":506,"nav":507,"premium":508},"2026-04-08",14.59,14.58,0.09,{"date":510,"price":427,"nav":511,"premium":512},"2026-04-09",14.63,-0.04,{"date":514,"price":515,"nav":430,"premium":516},"2026-04-10",14.61,0.05,{"date":518,"price":506,"nav":427,"premium":519},"2026-04-13",-0.23,{"date":521,"price":433,"nav":507,"premium":522},"2026-04-14",-0.16,{"date":524,"price":525,"nav":507,"premium":526},"2026-04-15",14.57,-0.05,{"date":528,"price":433,"nav":529,"premium":530},"2026-04-16",14.52,0.25,{"date":532,"price":436,"nav":507,"premium":533},"2026-04-17",-0.21,{"date":535,"price":461,"nav":449,"premium":536},"2026-04-20",-0.08,{"date":538,"price":477,"nav":477,"premium":539},"2026-04-21",0.01,{"date":541,"price":474,"nav":474,"premium":16},"2026-04-22",{"date":543,"price":484,"nav":449,"premium":544},"2026-04-23",-0.26,{"date":546,"price":493,"nav":484,"premium":512},"2026-04-24",{"date":548,"price":496,"nav":18,"premium":549},"2026-04-27",-0.13,{"date":551,"price":449,"nav":474,"premium":552},"2026-04-28",0.22,{"date":554,"price":449,"nav":477,"premium":555},"2026-04-29",0.17,{"date":557,"price":452,"nav":449,"premium":43},"2026-04-30",{"date":559,"price":455,"nav":560,"premium":555},"2026-05-04",14.49,{"date":562,"price":560,"nav":560,"premium":563},"2026-05-05",0.02,{"date":565,"price":441,"nav":461,"premium":555},"2026-05-06",{"date":57,"price":484,"nav":474,"premium":567},-0.1,{"date":13,"price":18,"nav":474,"premium":17},{"code":34,"items":570},[571,573,575,577,579,581,583,585,587,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,635,637,641,645,648,652,656,660,664,668,672,676,680,684,688,691,695,697,700,702,706],{"date":426,"price":572,"nav":10,"premium":10},11.57,{"date":429,"price":574,"nav":10,"premium":10},11.73,{"date":432,"price":576,"nav":10,"premium":10},11.91,{"date":435,"price":578,"nav":10,"premium":10},12.02,{"date":438,"price":580,"nav":10,"premium":10},12.43,{"date":440,"price":582,"nav":10,"premium":10},12.73,{"date":443,"price":584,"nav":10,"premium":10},12.92,{"date":446,"price":586,"nav":10,"premium":10},12.87,{"date":448,"price":580,"nav":10,"premium":10},{"date":451,"price":589,"nav":10,"premium":10},11.64,{"date":454,"price":591,"nav":10,"premium":10},12.26,{"date":457,"price":593,"nav":10,"premium":10},12.28,{"date":460,"price":595,"nav":10,"premium":10},11.35,{"date":463,"price":597,"nav":10,"premium":10},11.89,{"date":465,"price":599,"nav":10,"premium":10},12.65,{"date":467,"price":601,"nav":10,"premium":10},12.77,{"date":469,"price":603,"nav":10,"premium":10},12.84,{"date":471,"price":605,"nav":10,"premium":10},13,{"date":473,"price":607,"nav":10,"premium":10},13.23,{"date":476,"price":609,"nav":10,"premium":10},13.68,{"date":479,"price":611,"nav":10,"premium":10},13.77,{"date":481,"price":613,"nav":10,"premium":10},13.67,{"date":483,"price":615,"nav":10,"premium":10},13.1,{"date":486,"price":617,"nav":10,"premium":10},12.86,{"date":488,"price":619,"nav":10,"premium":10},13.56,{"date":490,"price":621,"nav":10,"premium":10},13.57,{"date":492,"price":623,"nav":10,"premium":10},13.48,{"date":495,"price":625,"nav":10,"premium":10},13.26,{"date":498,"price":627,"nav":10,"premium":10},12.49,{"date":500,"price":629,"nav":10,"premium":10},13.22,{"date":503,"price":631,"nav":10,"premium":10},12.95,{"date":505,"price":633,"nav":496,"premium":634},14.39,0.07,{"date":510,"price":449,"nav":458,"premium":636},-0.28,{"date":514,"price":638,"nav":639,"premium":640},14.91,14.86,0.34,{"date":518,"price":642,"nav":643,"premium":644},14.94,14.9,0.27,{"date":521,"price":646,"nav":647,"premium":644},15.1,15.06,{"date":524,"price":649,"nav":650,"premium":651},15.32,15.28,0.26,{"date":528,"price":653,"nav":654,"premium":655},15.68,15.62,0.38,{"date":532,"price":657,"nav":658,"premium":659},16.07,15.99,0.5,{"date":535,"price":661,"nav":662,"premium":663},16.79,16.51,1.7,{"date":538,"price":665,"nav":666,"premium":667},16.87,16.86,0.06,{"date":541,"price":669,"nav":670,"premium":671},17.06,17.02,0.24,{"date":543,"price":673,"nav":674,"premium":675},16.66,16.64,0.12,{"date":546,"price":677,"nav":678,"premium":679},16.93,16.9,0.18,{"date":548,"price":681,"nav":682,"premium":683},16.83,16.88,-0.3,{"date":551,"price":685,"nav":686,"premium":687},17.04,17.12,-0.47,{"date":554,"price":689,"nav":690,"premium":687},17.08,17.16,{"date":557,"price":692,"nav":693,"premium":694},17.38,17.33,0.29,{"date":559,"price":696,"nav":696,"premium":31},18.05,{"date":562,"price":698,"nav":699,"premium":552},18.02,17.98,{"date":565,"price":701,"nav":701,"premium":31},18,{"date":57,"price":703,"nav":704,"premium":705},18.04,18.11,-0.39,{"date":13,"price":44,"nav":707,"premium":43},17.64]