[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-00991A":3,"compare-price-a-00945B-3m":449,"compare-price-b-00991A-3m":596},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},87,81.06,458.17,42.61,10.75,-13.43,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":406,"allIndustries":407,"updatedAt":446,"warnings":447},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,71,79,86,93,100,107,115,122,129,136,143,150,158,165,172,179,187,195,202,209,216,223,230,237,244,251,258,264,271,277,283,290,297,304,310,316,322,329,335,342,348,355,361,367,373,380,386,392,399],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2330","台積電",1,[34],{"00991A":68},20.022,"半導體業",8358500000,{"code":72,"name":73,"appearances":65,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"2383","台光電",[34],{"00991A":76},8.704,"電子零組件業",3633750000,{"code":80,"name":81,"appearances":65,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":69,"totalMarketValue":85},"8299","群聯",[34],{"00991A":84},7.742,3231900000,{"code":87,"name":88,"appearances":65,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":77,"totalMarketValue":92},"3037","欣興",[34],{"00991A":91},6.27,2617600000,{"code":94,"name":95,"appearances":65,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":77,"totalMarketValue":99},"2308","台達電",[34],{"00991A":98},4.954,2068000000,{"code":101,"name":102,"appearances":65,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":69,"totalMarketValue":106},"2454","聯發科",[34],{"00991A":105},4.348,1815000000,{"code":108,"name":109,"appearances":65,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2345","智邦",[34],{"00991A":112},4.324,"通信網路業",1805000000,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":69,"totalMarketValue":121},"2408","南亞科",[34],{"00991A":120},4.266,1781000000,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":69,"totalMarketValue":128},"5274","信驊",[34],{"00991A":127},4.061,1695500000,{"code":130,"name":131,"appearances":65,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":77,"totalMarketValue":135},"2327","國巨*",[34],{"00991A":134},3.914,1633800000,{"code":137,"name":138,"appearances":65,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":69,"totalMarketValue":142},"7769","鴻勁",[34],{"00991A":141},3.473,1450000000,{"code":144,"name":145,"appearances":65,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":77,"totalMarketValue":149},"2368","金像電",[34],{"00991A":148},3.441,1436400000,{"code":151,"name":152,"appearances":65,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"3017","奇鋐",[34],{"00991A":155},3.397,"電腦及週邊設備業",1418100000,{"code":159,"name":160,"appearances":65,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":77,"totalMarketValue":164},"8046","南電",[34],{"00991A":163},3.375,1409100000,{"code":166,"name":167,"appearances":65,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":156,"totalMarketValue":171},"6669","緯穎",[34],{"00991A":170},3.363,1404000000,{"code":173,"name":174,"appearances":65,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":69,"totalMarketValue":178},"6223","旺矽",[34],{"00991A":177},3.13,1306500000,{"code":180,"name":181,"appearances":65,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"3665","貿聯-KY",[34],{"00991A":184},2.503,"其他電子業",1045000000,{"code":188,"name":189,"appearances":65,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"1590","亞德客-KY",[34],{"00991A":192},1.442,"電機機械",602000000,{"code":196,"name":197,"appearances":65,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":185,"totalMarketValue":201},"3324","雙鴻",[34],{"00991A":200},1.429,596400000,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":77,"totalMarketValue":208},"3653","健策",[34],{"00991A":207},1.399,584000000,{"code":210,"name":211,"appearances":65,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":69,"totalMarketValue":215},"3189","景碩",[34],{"00991A":214},1.371,572500000,{"code":217,"name":218,"appearances":65,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":185,"totalMarketValue":222},"2404","漢唐",[34],{"00991A":221},0.802,334950000,{"code":224,"name":225,"appearances":65,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":69,"totalMarketValue":229},"6515","穎崴",[34],{"00991A":228},0.023,9630000,{"code":231,"name":232,"appearances":65,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":77,"totalMarketValue":236},"2059","川湖",[34],{"00991A":235},0.013,5320000,{"code":238,"name":239,"appearances":65,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":69,"totalMarketValue":243},"3711","日月光投控",[34],{"00991A":242},0.011,4644000,{"code":245,"name":246,"appearances":65,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":69,"totalMarketValue":250},"6510","精測",[34],{"00991A":249},0.009,3580000,{"code":252,"name":253,"appearances":65,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":156,"totalMarketValue":257},"2382","廣達",[34],{"00991A":256},0.007,3064500,{"code":259,"name":260,"appearances":65,"memberCodes":261,"weights":262,"minOverlapWeight":256,"industry":69,"totalMarketValue":263},"2449","京元電子",[34],{"00991A":256},2799000,{"code":265,"name":266,"appearances":65,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":77,"totalMarketValue":270},"2313","華通",[34],{"00991A":269},0.005,2281500,{"code":272,"name":273,"appearances":65,"memberCodes":274,"weights":275,"minOverlapWeight":269,"industry":185,"totalMarketValue":276},"2317","鴻海",[34],{"00991A":269},2250000,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":269,"industry":185,"totalMarketValue":282},"2360","致茂",[34],{"00991A":269},2230000,{"code":284,"name":285,"appearances":65,"memberCodes":286,"weights":287,"minOverlapWeight":269,"industry":288,"totalMarketValue":289},"2603","長榮",[34],{"00991A":269},"航運業",1903500,{"code":291,"name":292,"appearances":65,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":69,"totalMarketValue":296},"5347","世界",[34],{"00991A":295},0.004,1507500,{"code":298,"name":299,"appearances":65,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":156,"totalMarketValue":303},"8210","勤誠",[34],{"00991A":302},0.003,1415000,{"code":305,"name":306,"appearances":65,"memberCodes":307,"weights":308,"minOverlapWeight":302,"industry":77,"totalMarketValue":309},"6274","台燿",[34],{"00991A":302},1370000,{"code":311,"name":312,"appearances":65,"memberCodes":313,"weights":314,"minOverlapWeight":302,"industry":69,"totalMarketValue":315},"2337","旺宏",[34],{"00991A":302},1377000,{"code":317,"name":318,"appearances":65,"memberCodes":319,"weights":320,"minOverlapWeight":302,"industry":156,"totalMarketValue":321},"3231","緯創",[34],{"00991A":302},1318500,{"code":323,"name":324,"appearances":65,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":69,"totalMarketValue":328},"2344","華邦電",[34],{"00991A":327},0.002,963000,{"code":330,"name":331,"appearances":65,"memberCodes":332,"weights":333,"minOverlapWeight":327,"industry":193,"totalMarketValue":334},"1519","華城",[34],{"00991A":327},896000,{"code":336,"name":337,"appearances":65,"memberCodes":338,"weights":339,"minOverlapWeight":327,"industry":340,"totalMarketValue":341},"2881","富邦金",[34],{"00991A":327},"金融保險業",870300,{"code":343,"name":344,"appearances":65,"memberCodes":345,"weights":346,"minOverlapWeight":327,"industry":340,"totalMarketValue":347},"2882","國泰金",[34],{"00991A":327},720000,{"code":349,"name":350,"appearances":65,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":340,"totalMarketValue":354},"2885","元大金",[34],{"00991A":353},0.001,508500,{"code":356,"name":357,"appearances":65,"memberCodes":358,"weights":359,"minOverlapWeight":353,"industry":340,"totalMarketValue":360},"2891","中信金",[34],{"00991A":353},507600,{"code":362,"name":363,"appearances":65,"memberCodes":364,"weights":365,"minOverlapWeight":353,"industry":77,"totalMarketValue":366},"3044","健鼎",[34],{"00991A":353},481000,{"code":368,"name":369,"appearances":65,"memberCodes":370,"weights":371,"minOverlapWeight":353,"industry":340,"totalMarketValue":372},"2890","永豐金",[34],{"00991A":353},279000,{"code":374,"name":375,"appearances":65,"memberCodes":376,"weights":377,"minOverlapWeight":353,"industry":378,"totalMarketValue":379},"3036","文曄",[34],{"00991A":353},"電子通路業",240500,{"code":381,"name":382,"appearances":65,"memberCodes":383,"weights":384,"minOverlapWeight":31,"industry":113,"totalMarketValue":385},"2412","中華電",[34],{"00991A":31},136500,{"code":387,"name":388,"appearances":65,"memberCodes":389,"weights":390,"minOverlapWeight":31,"industry":113,"totalMarketValue":391},"3045","台灣大",[34],{"00991A":31},110000,{"code":393,"name":394,"appearances":65,"memberCodes":395,"weights":396,"minOverlapWeight":31,"industry":397,"totalMarketValue":398},"1303","南亞",[34],{"00991A":31},"塑膠工業",88600,{"code":400,"name":401,"appearances":65,"memberCodes":402,"weights":403,"minOverlapWeight":31,"industry":404,"totalMarketValue":405},"5871","中租-KY",[34],{"00991A":31},"其他",112500,[],[408,412,416,419,423,427,431,434,437,440,443],{"name":69,"etfCount":65,"etfCodes":409,"weights":410},[34],{"00991A":411},48.47200000000001,{"name":77,"etfCount":65,"etfCodes":413,"weights":414},[34],{"00991A":415},32.079,{"name":113,"etfCount":65,"etfCodes":417,"weights":418},[34],{"00991A":112},{"name":156,"etfCount":65,"etfCodes":420,"weights":421},[34],{"00991A":422},6.773,{"name":185,"etfCount":65,"etfCodes":424,"weights":425},[34],{"00991A":426},4.744,{"name":193,"etfCount":65,"etfCodes":428,"weights":429},[34],{"00991A":430},1.444,{"name":288,"etfCount":65,"etfCodes":432,"weights":433},[34],{"00991A":269},{"name":340,"etfCount":65,"etfCodes":435,"weights":436},[34],{"00991A":256},{"name":378,"etfCount":65,"etfCodes":438,"weights":439},[34],{"00991A":353},{"name":397,"etfCount":65,"etfCodes":441,"weights":442},[34],{"00991A":31},{"name":404,"etfCount":65,"etfCodes":444,"weights":445},[34],{"00991A":31},"2026-05-08T15:40:26.641Z",[448],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":450},[451,454,457,460,463,465,468,471,473,476,479,482,485,488,490,492,494,496,498,501,504,506,508,511,513,515,517,520,523,525,528,530,535,539,543,546,549,553,557,560,563,566,568,571,573,576,579,582,585,588,591,593,595],{"date":452,"price":453,"nav":10,"premium":10},"2026-02-09",14.62,{"date":455,"price":456,"nav":10,"premium":10},"2026-02-10",14.6,{"date":458,"price":459,"nav":10,"premium":10},"2026-02-11",14.56,{"date":461,"price":462,"nav":10,"premium":10},"2026-02-23",14.55,{"date":464,"price":459,"nav":10,"premium":10},"2026-02-24",{"date":466,"price":467,"nav":10,"premium":10},"2026-02-25",14.47,{"date":469,"price":470,"nav":10,"premium":10},"2026-02-26",14.37,{"date":472,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":474,"price":475,"nav":10,"premium":10},"2026-03-03",14.46,{"date":477,"price":478,"nav":10,"premium":10},"2026-03-04",14.48,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-05",14.51,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-06",14.5,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-09",14.45,{"date":489,"price":481,"nav":10,"premium":10},"2026-03-10",{"date":491,"price":481,"nav":10,"premium":10},"2026-03-11",{"date":493,"price":481,"nav":10,"premium":10},"2026-03-12",{"date":495,"price":481,"nav":10,"premium":10},"2026-03-13",{"date":497,"price":462,"nav":10,"premium":10},"2026-03-16",{"date":499,"price":500,"nav":10,"premium":10},"2026-03-17",14.43,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-18",14.44,{"date":505,"price":503,"nav":10,"premium":10},"2026-03-19",{"date":507,"price":475,"nav":10,"premium":10},"2026-03-20",{"date":509,"price":510,"nav":10,"premium":10},"2026-03-23",14.42,{"date":512,"price":503,"nav":10,"premium":10},"2026-03-24",{"date":514,"price":487,"nav":10,"premium":10},"2026-03-25",{"date":516,"price":500,"nav":10,"premium":10},"2026-03-26",{"date":518,"price":519,"nav":10,"premium":10},"2026-03-27",14.41,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-30",14.38,{"date":524,"price":475,"nav":10,"premium":10},"2026-03-31",{"date":526,"price":527,"nav":10,"premium":10},"2026-04-01",14.53,{"date":529,"price":527,"nav":10,"premium":10},"2026-04-02",{"date":531,"price":532,"nav":533,"premium":534},"2026-04-08",14.59,14.58,0.09,{"date":536,"price":453,"nav":537,"premium":538},"2026-04-09",14.63,-0.04,{"date":540,"price":541,"nav":456,"premium":542},"2026-04-10",14.61,0.05,{"date":544,"price":532,"nav":453,"premium":545},"2026-04-13",-0.23,{"date":547,"price":459,"nav":533,"premium":548},"2026-04-14",-0.16,{"date":550,"price":551,"nav":533,"premium":552},"2026-04-15",14.57,-0.05,{"date":554,"price":459,"nav":555,"premium":556},"2026-04-16",14.52,0.25,{"date":558,"price":462,"nav":533,"premium":559},"2026-04-17",-0.21,{"date":561,"price":487,"nav":475,"premium":562},"2026-04-20",-0.08,{"date":564,"price":503,"nav":503,"premium":565},"2026-04-21",0.01,{"date":567,"price":500,"nav":500,"premium":16},"2026-04-22",{"date":569,"price":510,"nav":475,"premium":570},"2026-04-23",-0.26,{"date":572,"price":519,"nav":510,"premium":538},"2026-04-24",{"date":574,"price":522,"nav":18,"premium":575},"2026-04-27",-0.13,{"date":577,"price":475,"nav":500,"premium":578},"2026-04-28",0.22,{"date":580,"price":475,"nav":503,"premium":581},"2026-04-29",0.17,{"date":583,"price":478,"nav":475,"premium":584},"2026-04-30",0.11,{"date":586,"price":481,"nav":587,"premium":581},"2026-05-04",14.49,{"date":589,"price":587,"nav":587,"premium":590},"2026-05-05",0.02,{"date":592,"price":467,"nav":487,"premium":581},"2026-05-06",{"date":57,"price":510,"nav":500,"premium":594},-0.1,{"date":13,"price":18,"nav":500,"premium":17},{"code":34,"items":597},[598,600,602,604,605,607,609,611,613,615,617,619,621,623,625,627,629,630,632,633,635,637,639,641,642,644,646,648,650,652,654,655,659,663,667,671,675,678,682,685,689,693,696,699,703,707,710,714,718,721,724,728,731],{"date":452,"price":599,"nav":10,"premium":10},11.64,{"date":455,"price":601,"nav":10,"premium":10},11.78,{"date":458,"price":603,"nav":10,"premium":10},12.06,{"date":461,"price":21,"nav":10,"premium":10},{"date":464,"price":606,"nav":10,"premium":10},12.75,{"date":466,"price":608,"nav":10,"premium":10},12.84,{"date":469,"price":610,"nav":10,"premium":10},12.88,{"date":472,"price":612,"nav":10,"premium":10},12.74,{"date":474,"price":614,"nav":10,"premium":10},12.25,{"date":477,"price":616,"nav":10,"premium":10},11.58,{"date":480,"price":618,"nav":10,"premium":10},12.12,{"date":483,"price":620,"nav":10,"premium":10},12.02,{"date":486,"price":622,"nav":10,"premium":10},11.15,{"date":489,"price":624,"nav":10,"premium":10},11.67,{"date":491,"price":626,"nav":10,"premium":10},12.41,{"date":493,"price":628,"nav":10,"premium":10},12.3,{"date":495,"price":628,"nav":10,"premium":10},{"date":497,"price":631,"nav":10,"premium":10},12.57,{"date":499,"price":610,"nav":10,"premium":10},{"date":502,"price":634,"nav":10,"premium":10},13.36,{"date":505,"price":636,"nav":10,"premium":10},13.3,{"date":507,"price":638,"nav":10,"premium":10},13.12,{"date":509,"price":640,"nav":10,"premium":10},12.6,{"date":512,"price":614,"nav":10,"premium":10},{"date":514,"price":643,"nav":10,"premium":10},12.82,{"date":516,"price":645,"nav":10,"premium":10},12.71,{"date":518,"price":647,"nav":10,"premium":10},12.58,{"date":521,"price":649,"nav":10,"premium":10},12.38,{"date":524,"price":651,"nav":10,"premium":10},11.75,{"date":526,"price":653,"nav":10,"premium":10},12.54,{"date":529,"price":628,"nav":10,"premium":10},{"date":531,"price":656,"nav":657,"premium":658},13.58,13.61,-0.22,{"date":536,"price":660,"nav":661,"premium":662},13.47,13.6,-0.96,{"date":540,"price":664,"nav":665,"premium":666},13.89,13.95,-0.43,{"date":544,"price":668,"nav":669,"premium":670},13.82,13.87,-0.36,{"date":547,"price":672,"nav":673,"premium":674},14.1,14.14,-0.28,{"date":550,"price":676,"nav":470,"premium":677},14.29,-0.56,{"date":554,"price":679,"nav":680,"premium":681},14.54,14.65,-0.75,{"date":558,"price":680,"nav":683,"premium":684},14.64,0.07,{"date":561,"price":686,"nav":687,"premium":688},15.06,14.95,0.74,{"date":564,"price":690,"nav":691,"premium":692},15.49,15.46,0.19,{"date":567,"price":694,"nav":695,"premium":556},15.75,15.71,{"date":569,"price":690,"nav":697,"premium":698},15.56,-0.45,{"date":572,"price":700,"nav":701,"premium":702},16.25,16.24,0.06,{"date":574,"price":704,"nav":705,"premium":706},16.66,16.62,0.24,{"date":577,"price":705,"nav":708,"premium":709},16.6,0.12,{"date":580,"price":711,"nav":712,"premium":713},16.63,16.68,-0.3,{"date":583,"price":715,"nav":716,"premium":717},16.8,16.67,0.78,{"date":586,"price":719,"nav":44,"premium":720},17.53,0.23,{"date":589,"price":722,"nav":723,"premium":581},17.55,17.52,{"date":592,"price":725,"nav":726,"premium":727},17.66,17.59,0.4,{"date":57,"price":729,"nav":730,"premium":581},17.87,17.84,{"date":13,"price":44,"nav":732,"premium":43},17.44]