[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-00990A":3,"compare-price-a-00945B-3m":417,"compare-price-b-00990A-3m":564},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},85,70.12,383.19,46.1,8.31,-13.48,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":395,"allIndustries":396,"updatedAt":414,"warnings":415},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":57,"totalStocks":60,"eligibleStocks":60},53,[62,69,75,83,89,97,103,109,115,121,127,133,139,144,151,157,163,169,175,182,190,196,202,208,215,221,227,234,240,246,252,259,265,271,277,283,289,295,303,309,315,321,327,333,341,346,351,357,363,369,376,382,389],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[34],{"00990A":68},6.41,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"SNDK US","SANDISK CORP",[34],{"00990A":74},6.39,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[34],{"00990A":80},4.61,"電子零組件業",1381600000,{"code":84,"name":85,"appearances":65,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00990A":88},4.06,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2330","台積電",[34],{"00990A":94},3.95,"半導體業",1215990000,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[34],{"00990A":102},2.95,{"code":104,"name":105,"appearances":65,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00990A":108},2.89,{"code":110,"name":111,"appearances":65,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[34],{"00990A":114},2.87,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00990A":120},2.85,{"code":122,"name":123,"appearances":65,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[34],{"00990A":126},2.68,{"code":128,"name":129,"appearances":65,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[34],{"00990A":132},2.51,{"code":134,"name":135,"appearances":65,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"CRWV US","COREWEAVE INC-CL A",[34],{"00990A":138},2.45,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":138,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00990A":138},{"code":145,"name":146,"appearances":65,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":81,"totalMarketValue":150},"2383","台光電",[34],{"00990A":149},2.3,684000000,{"code":152,"name":153,"appearances":65,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[34],{"00990A":156},2.2,{"code":158,"name":159,"appearances":65,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"GLW US","CORNING INC",[34],{"00990A":162},2.08,{"code":164,"name":165,"appearances":65,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"AIXA GR","AIXTRON SE",[34],{"00990A":168},1.98,{"code":170,"name":171,"appearances":65,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"GOOGL US","ALPHABET INC-CL A",[34],{"00990A":174},1.94,{"code":176,"name":177,"appearances":65,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":81,"totalMarketValue":181},"3037","欣興",[34],{"00990A":180},1.83,518612000,{"code":183,"name":184,"appearances":65,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2345","智邦",[34],{"00990A":187},1.82,"通信網路業",524875000,{"code":191,"name":192,"appearances":65,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00990A":195},1.72,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00990A":201},1.67,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00990A":207},1.61,{"code":209,"name":210,"appearances":65,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":95,"totalMarketValue":214},"5347","世界",[34],{"00990A":213},1.49,418415000,{"code":216,"name":217,"appearances":65,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[34],{"00990A":220},1.42,{"code":222,"name":223,"appearances":65,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00990A":226},1.39,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":81,"totalMarketValue":233},"3653","健策",[34],{"00990A":232},1.37,401500000,{"code":235,"name":236,"appearances":65,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"CIEN US","CIENA CORP",[34],{"00990A":239},1.33,{"code":241,"name":242,"appearances":65,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"AVGO US","BROADCOM INC",[34],{"00990A":245},1.29,{"code":247,"name":248,"appearances":65,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00990A":251},1.28,{"code":253,"name":254,"appearances":65,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":81,"totalMarketValue":258},"2368","金像電",[34],{"00990A":257},1.25,355110000,{"code":260,"name":261,"appearances":65,"memberCodes":262,"weights":263,"minOverlapWeight":257,"industry":81,"totalMarketValue":264},"6274","台燿",[34],{"00990A":257},367160000,{"code":266,"name":267,"appearances":65,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"000660 KP","SK HYNIX INC",[34],{"00990A":270},1.24,{"code":272,"name":273,"appearances":65,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00990A":276},1.21,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[34],{"00990A":282},1.17,{"code":284,"name":285,"appearances":65,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00990A":288},1.11,{"code":290,"name":291,"appearances":65,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00990A":294},1.02,{"code":296,"name":297,"appearances":65,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"3017","奇鋐",[34],{"00990A":300},1.01,"電腦及週邊設備業",317850000,{"code":304,"name":305,"appearances":65,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[34],{"00990A":308},0.97,{"code":310,"name":311,"appearances":65,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"TER US","TERADYNE INC",[34],{"00990A":314},0.96,{"code":316,"name":317,"appearances":65,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00990A":320},0.93,{"code":322,"name":323,"appearances":65,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[34],{"00990A":326},0.88,{"code":328,"name":329,"appearances":65,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[34],{"00990A":332},0.79,{"code":334,"name":335,"appearances":65,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"2360","致茂",[34],{"00990A":338},0.77,"其他電子業",229690000,{"code":342,"name":343,"appearances":65,"memberCodes":344,"weights":345,"minOverlapWeight":338,"industry":10},"INTC US","INTEL CORP",[34],{"00990A":338},{"code":347,"name":348,"appearances":65,"memberCodes":349,"weights":350,"minOverlapWeight":338,"industry":10},"NVDA US","NVIDIA CORP",[34],{"00990A":338},{"code":352,"name":353,"appearances":65,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[34],{"00990A":356},0.71,{"code":358,"name":359,"appearances":65,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00990A":362},0.66,{"code":364,"name":365,"appearances":65,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[34],{"00990A":368},0.6,{"code":370,"name":371,"appearances":65,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":95,"totalMarketValue":375},"5274","信驊",[34],{"00990A":374},0.58,169550000,{"code":377,"name":378,"appearances":65,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00990A":381},0.56,{"code":383,"name":384,"appearances":65,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":95,"totalMarketValue":388},"2454","聯發科",[34],{"00990A":387},0.55,181500000,{"code":390,"name":391,"appearances":65,"memberCodes":392,"weights":393,"minOverlapWeight":387,"industry":95,"totalMarketValue":394},"3529","力旺",[34],{"00990A":387},156060000,[],[397,401,405,408,411],{"name":81,"etfCount":65,"etfCodes":398,"weights":399},[34],{"00990A":400},12.61,{"name":95,"etfCount":65,"etfCodes":402,"weights":403},[34],{"00990A":404},7.12,{"name":188,"etfCount":65,"etfCodes":406,"weights":407},[34],{"00990A":187},{"name":301,"etfCount":65,"etfCodes":409,"weights":410},[34],{"00990A":300},{"name":339,"etfCount":65,"etfCodes":412,"weights":413},[34],{"00990A":338},"2026-05-08T15:40:26.641Z",[416],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":418},[419,422,425,428,431,433,436,439,441,444,447,450,453,456,458,460,462,464,466,469,472,474,476,479,481,483,485,488,491,493,496,498,503,507,511,514,517,521,525,528,531,534,536,539,541,544,547,550,553,556,559,561,563],{"date":420,"price":421,"nav":10,"premium":10},"2026-02-09",14.62,{"date":423,"price":424,"nav":10,"premium":10},"2026-02-10",14.6,{"date":426,"price":427,"nav":10,"premium":10},"2026-02-11",14.56,{"date":429,"price":430,"nav":10,"premium":10},"2026-02-23",14.55,{"date":432,"price":427,"nav":10,"premium":10},"2026-02-24",{"date":434,"price":435,"nav":10,"premium":10},"2026-02-25",14.47,{"date":437,"price":438,"nav":10,"premium":10},"2026-02-26",14.37,{"date":440,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":442,"price":443,"nav":10,"premium":10},"2026-03-03",14.46,{"date":445,"price":446,"nav":10,"premium":10},"2026-03-04",14.48,{"date":448,"price":449,"nav":10,"premium":10},"2026-03-05",14.51,{"date":451,"price":452,"nav":10,"premium":10},"2026-03-06",14.5,{"date":454,"price":455,"nav":10,"premium":10},"2026-03-09",14.45,{"date":457,"price":449,"nav":10,"premium":10},"2026-03-10",{"date":459,"price":449,"nav":10,"premium":10},"2026-03-11",{"date":461,"price":449,"nav":10,"premium":10},"2026-03-12",{"date":463,"price":449,"nav":10,"premium":10},"2026-03-13",{"date":465,"price":430,"nav":10,"premium":10},"2026-03-16",{"date":467,"price":468,"nav":10,"premium":10},"2026-03-17",14.43,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-18",14.44,{"date":473,"price":471,"nav":10,"premium":10},"2026-03-19",{"date":475,"price":443,"nav":10,"premium":10},"2026-03-20",{"date":477,"price":478,"nav":10,"premium":10},"2026-03-23",14.42,{"date":480,"price":471,"nav":10,"premium":10},"2026-03-24",{"date":482,"price":455,"nav":10,"premium":10},"2026-03-25",{"date":484,"price":468,"nav":10,"premium":10},"2026-03-26",{"date":486,"price":487,"nav":10,"premium":10},"2026-03-27",14.41,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-30",14.38,{"date":492,"price":443,"nav":10,"premium":10},"2026-03-31",{"date":494,"price":495,"nav":10,"premium":10},"2026-04-01",14.53,{"date":497,"price":495,"nav":10,"premium":10},"2026-04-02",{"date":499,"price":500,"nav":501,"premium":502},"2026-04-08",14.59,14.58,0.09,{"date":504,"price":421,"nav":505,"premium":506},"2026-04-09",14.63,-0.04,{"date":508,"price":509,"nav":424,"premium":510},"2026-04-10",14.61,0.05,{"date":512,"price":500,"nav":421,"premium":513},"2026-04-13",-0.23,{"date":515,"price":427,"nav":501,"premium":516},"2026-04-14",-0.16,{"date":518,"price":519,"nav":501,"premium":520},"2026-04-15",14.57,-0.05,{"date":522,"price":427,"nav":523,"premium":524},"2026-04-16",14.52,0.25,{"date":526,"price":430,"nav":501,"premium":527},"2026-04-17",-0.21,{"date":529,"price":455,"nav":443,"premium":530},"2026-04-20",-0.08,{"date":532,"price":471,"nav":471,"premium":533},"2026-04-21",0.01,{"date":535,"price":468,"nav":468,"premium":16},"2026-04-22",{"date":537,"price":478,"nav":443,"premium":538},"2026-04-23",-0.26,{"date":540,"price":487,"nav":478,"premium":506},"2026-04-24",{"date":542,"price":490,"nav":18,"premium":543},"2026-04-27",-0.13,{"date":545,"price":443,"nav":468,"premium":546},"2026-04-28",0.22,{"date":548,"price":443,"nav":471,"premium":549},"2026-04-29",0.17,{"date":551,"price":446,"nav":443,"premium":552},"2026-04-30",0.11,{"date":554,"price":449,"nav":555,"premium":549},"2026-05-04",14.49,{"date":557,"price":555,"nav":555,"premium":558},"2026-05-05",0.02,{"date":560,"price":435,"nav":455,"premium":549},"2026-05-06",{"date":57,"price":478,"nav":468,"premium":562},-0.1,{"date":13,"price":18,"nav":468,"premium":17},{"code":34,"items":565},[566,568,570,572,574,576,578,580,582,583,585,587,589,591,593,594,596,598,600,602,603,605,607,609,610,612,613,615,617,619,620,622,626,630,634,638,640,642,645,649,653,655,659,663,665,667,671,675,678,682,685,689,693],{"date":420,"price":567,"nav":10,"premium":10},11.54,{"date":423,"price":569,"nav":10,"premium":10},11.71,{"date":426,"price":571,"nav":10,"premium":10},11.67,{"date":429,"price":573,"nav":10,"premium":10},12.15,{"date":432,"price":575,"nav":10,"premium":10},12.45,{"date":434,"price":577,"nav":10,"premium":10},12.63,{"date":437,"price":579,"nav":10,"premium":10},12.76,{"date":440,"price":581,"nav":10,"premium":10},12.55,{"date":442,"price":575,"nav":10,"premium":10},{"date":445,"price":584,"nav":10,"premium":10},11.6,{"date":448,"price":586,"nav":10,"premium":10},12.19,{"date":451,"price":588,"nav":10,"premium":10},11.97,{"date":454,"price":590,"nav":10,"premium":10},11.04,{"date":457,"price":592,"nav":10,"premium":10},11.75,{"date":459,"price":573,"nav":10,"premium":10},{"date":461,"price":595,"nav":10,"premium":10},11.99,{"date":463,"price":597,"nav":10,"premium":10},11.91,{"date":465,"price":599,"nav":10,"premium":10},12.04,{"date":467,"price":601,"nav":10,"premium":10},12.11,{"date":470,"price":575,"nav":10,"premium":10},{"date":473,"price":604,"nav":10,"premium":10},12.37,{"date":475,"price":606,"nav":10,"premium":10},12.6,{"date":477,"price":608,"nav":10,"premium":10},11.98,{"date":480,"price":608,"nav":10,"premium":10},{"date":482,"price":611,"nav":10,"premium":10},12.53,{"date":484,"price":575,"nav":10,"premium":10},{"date":486,"price":614,"nav":10,"premium":10},12.14,{"date":489,"price":616,"nav":10,"premium":10},11.81,{"date":492,"price":618,"nav":10,"premium":10},11.3,{"date":494,"price":616,"nav":10,"premium":10},{"date":497,"price":621,"nav":10,"premium":10},11.86,{"date":499,"price":623,"nav":624,"premium":625},13.29,13.64,-2.57,{"date":504,"price":627,"nav":628,"premium":629},13.51,13.89,-2.74,{"date":508,"price":631,"nav":632,"premium":633},14.01,14.15,-0.99,{"date":512,"price":635,"nav":636,"premium":637},13.92,14.25,-2.32,{"date":515,"price":452,"nav":523,"premium":639},-0.14,{"date":518,"price":430,"nav":455,"premium":641},0.69,{"date":522,"price":519,"nav":643,"premium":644},14.79,-1.49,{"date":526,"price":646,"nav":647,"premium":648},14.76,14.87,-0.74,{"date":529,"price":650,"nav":651,"premium":652},14.83,14.88,-0.34,{"date":532,"price":654,"nav":654,"premium":31},15.14,{"date":535,"price":656,"nav":657,"premium":658},15.39,15.23,1.05,{"date":537,"price":660,"nav":661,"premium":662},15.28,15.38,-0.65,{"date":540,"price":664,"nav":664,"premium":31},15.5,{"date":542,"price":666,"nav":666,"premium":31},15.75,{"date":545,"price":668,"nav":669,"premium":670},15.74,15.86,-0.76,{"date":548,"price":672,"nav":673,"premium":674},15.53,15.46,0.45,{"date":551,"price":676,"nav":669,"premium":677},15.88,0.13,{"date":554,"price":679,"nav":680,"premium":681},16.77,16.58,1.15,{"date":557,"price":683,"nav":684,"premium":294},16.79,16.62,{"date":560,"price":686,"nav":687,"premium":688},17.45,17.09,2.11,{"date":57,"price":690,"nav":691,"premium":692},17.6,17.63,-0.17,{"date":13,"price":44,"nav":694,"premium":43},17.04]