[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-00982A":3,"compare-price-a-00945B-3m":521,"compare-price-b-00982A-3m":668},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},232,121.78,137.55,28.89,4.76,-13.41,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":473,"allIndustries":474,"updatedAt":518,"warnings":519},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},57,[63,72,80,88,96,103,110,118,125,132,139,146,153,160,167,174,181,188,195,202,209,216,223,230,237,244,251,258,265,272,279,287,294,302,309,316,323,330,337,344,351,358,365,372,379,387,394,402,410,418,426,433,440,447,454,461,467],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[34],{"00982A":69},8.4295,"半導體業",3874680000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"5536","聖暉*",[34],{"00982A":77},6.5029,"其他電子業",3011720000,{"code":81,"name":82,"appearances":66,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"6669","緯穎",[34],{"00982A":85},5.3992,"電腦及週邊設備業",2667600000,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2383","台光電",[34],{"00982A":93},5.3379,"電子零組件業",2370250000,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":70,"totalMarketValue":102},"3105","穩懋",[34],{"00982A":101},4.4406,2028115000,{"code":104,"name":105,"appearances":66,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":70,"totalMarketValue":109},"3264","欣銓",[34],{"00982A":108},4.4311,1852032000,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2345","智邦",[34],{"00982A":115},4.312,"通信網路業",1854875000,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":70,"totalMarketValue":124},"2454","聯發科",[34],{"00982A":123},4.2264,2079990000,{"code":126,"name":127,"appearances":66,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":78,"totalMarketValue":131},"2360","致茂",[34],{"00982A":130},3.9362,1750550000,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":78,"totalMarketValue":138},"6139","亞翔",[34],{"00982A":137},3.861,1772862000,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":94,"totalMarketValue":145},"2308","台達電",[34],{"00982A":144},3.6929,1652200000,{"code":147,"name":148,"appearances":66,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":70,"totalMarketValue":152},"6257","矽格",[34],{"00982A":151},3.1633,1452946000,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":70,"totalMarketValue":159},"6223","旺矽",[34],{"00982A":158},3.1243,1447200000,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":70,"totalMarketValue":166},"6147","頎邦",[34],{"00982A":165},2.8933,1379862000,{"code":168,"name":169,"appearances":66,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":94,"totalMarketValue":173},"4958","臻鼎-KY",[34],{"00982A":172},2.5509,1110770000,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":70,"totalMarketValue":180},"6488","環球晶",[34],{"00982A":179},2.0916,980846000,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":78,"totalMarketValue":187},"1785","光洋科",[34],{"00982A":186},1.9949,835000000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":116,"totalMarketValue":194},"3491","昇達科",[34],{"00982A":193},1.967,931765000,{"code":196,"name":197,"appearances":66,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":116,"totalMarketValue":201},"6285","啟碁",[34],{"00982A":200},1.7999,806850000,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":86,"totalMarketValue":208},"3017","奇鋐",[34],{"00982A":207},1.6771,787290000,{"code":210,"name":211,"appearances":66,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":70,"totalMarketValue":215},"2303","聯電",[34],{"00982A":214},1.6539,725561100,{"code":217,"name":218,"appearances":66,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":94,"totalMarketValue":222},"2467","志聖",[34],{"00982A":221},1.5568,699711000,{"code":224,"name":225,"appearances":66,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":70,"totalMarketValue":229},"3583","辛耘",[34],{"00982A":228},1.516,695016000,{"code":231,"name":232,"appearances":66,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":94,"totalMarketValue":236},"6805","富世達",[34],{"00982A":235},1.3457,643500000,{"code":238,"name":239,"appearances":66,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":94,"totalMarketValue":243},"3533","嘉澤",[34],{"00982A":242},1.2047,529200000,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":94,"totalMarketValue":250},"2059","川湖",[34],{"00982A":249},1.1586,590520000,{"code":252,"name":253,"appearances":66,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":78,"totalMarketValue":257},"3030","德律",[34],{"00982A":256},1.0589,458052000,{"code":259,"name":260,"appearances":66,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":70,"totalMarketValue":264},"6510","精測",[34],{"00982A":263},1.0136,451080000,{"code":266,"name":267,"appearances":66,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":86,"totalMarketValue":271},"5289","宜鼎",[34],{"00982A":270},0.968,456000000,{"code":273,"name":274,"appearances":66,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":94,"totalMarketValue":278},"6274","台燿",[34],{"00982A":277},0.9255,406890000,{"code":280,"name":281,"appearances":66,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"8996","高力",[34],{"00982A":284},0.9018,"電機機械",394835000,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":78,"totalMarketValue":293},"2404","漢唐",[34],{"00982A":292},0.8256,389760000,{"code":295,"name":296,"appearances":66,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"2347","聯強",[34],{"00982A":299},0.7285,"電子通路業",330937200,{"code":303,"name":304,"appearances":66,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":86,"totalMarketValue":308},"3211","順達",[34],{"00982A":307},0.6882,317026500,{"code":310,"name":311,"appearances":66,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":78,"totalMarketValue":315},"3131","弘塑",[34],{"00982A":314},0.6392,279300000,{"code":317,"name":318,"appearances":66,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":94,"totalMarketValue":322},"2313","華通",[34],{"00982A":321},0.6059,285441000,{"code":324,"name":325,"appearances":66,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":94,"totalMarketValue":329},"2472","立隆電",[34],{"00982A":328},0.5714,291272500,{"code":331,"name":332,"appearances":66,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":94,"totalMarketValue":336},"2368","金像電",[34],{"00982A":335},0.5285,224770000,{"code":338,"name":339,"appearances":66,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":70,"totalMarketValue":343},"3711","日月光投控",[34],{"00982A":342},0.4425,196080000,{"code":345,"name":346,"appearances":66,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":78,"totalMarketValue":350},"3665","貿聯-KY",[34],{"00982A":349},0.3785,173624000,{"code":352,"name":353,"appearances":66,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":78,"totalMarketValue":357},"6691","洋基工程",[34],{"00982A":356},0.2402,108564000,{"code":359,"name":360,"appearances":66,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":86,"totalMarketValue":364},"4938","和碩",[34],{"00982A":363},0.2394,111154800,{"code":366,"name":367,"appearances":66,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":70,"totalMarketValue":371},"5274","信驊",[34],{"00982A":370},0.2315,101730000,{"code":373,"name":374,"appearances":66,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":94,"totalMarketValue":378},"8046","南電",[34],{"00982A":377},0.2185,91378000,{"code":380,"name":381,"appearances":66,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"6177","達麗",[34],{"00982A":384},0.1845,"建材營造",87157980,{"code":388,"name":389,"appearances":66,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":94,"totalMarketValue":393},"3376","新日興",[34],{"00982A":392},0.172,75127500,{"code":395,"name":396,"appearances":66,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"2885","元大金",[34],{"00982A":399},0.1391,"金融保險業",64998730,{"code":403,"name":404,"appearances":66,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"8464","億豐",[34],{"00982A":407},0.1043,"居家生活",50764000,{"code":411,"name":412,"appearances":66,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"1319","東陽",[34],{"00982A":415},0.0612,"汽車工業",28471000,{"code":419,"name":420,"appearances":66,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":424,"totalMarketValue":425},"4441","振大環球",[34],{"00982A":423},0.0264,"紡織纖維",12090000,{"code":427,"name":428,"appearances":66,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":70,"totalMarketValue":432},"3443","創意",[34],{"00982A":431},0.0117,5210000,{"code":434,"name":435,"appearances":66,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":385,"totalMarketValue":439},"2548","華固",[34],{"00982A":438},0.0082,3779100,{"code":441,"name":442,"appearances":66,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":285,"totalMarketValue":446},"1519","華城",[34],{"00982A":445},0.0011,537600,{"code":448,"name":449,"appearances":66,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":94,"totalMarketValue":453},"8358","金居",[34],{"00982A":452},0.001,454500,{"code":455,"name":456,"appearances":66,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":86,"totalMarketValue":460},"3706","神達",[34],{"00982A":459},0.0002,120680,{"code":462,"name":463,"appearances":66,"memberCodes":464,"weights":465,"minOverlapWeight":31,"industry":400,"totalMarketValue":466},"2886","兆豐金",[34],{"00982A":31},40200,{"code":468,"name":469,"appearances":66,"memberCodes":470,"weights":471,"minOverlapWeight":31,"industry":400,"totalMarketValue":472},"2881","富邦金",[34],{"00982A":31},24175,[],[475,479,483,487,491,495,499,502,506,509,512,515],{"name":70,"etfCount":66,"etfCodes":476,"weights":477},[34],{"00982A":478},37.66929999999999,{"name":78,"etfCount":66,"etfCodes":480,"weights":481},[34],{"00982A":482},19.437400000000004,{"name":86,"etfCount":66,"etfCodes":484,"weights":485},[34],{"00982A":486},8.9721,{"name":94,"etfCount":66,"etfCodes":488,"weights":489},[34],{"00982A":490},19.870300000000004,{"name":116,"etfCount":66,"etfCodes":492,"weights":493},[34],{"00982A":494},8.0789,{"name":285,"etfCount":66,"etfCodes":496,"weights":497},[34],{"00982A":498},0.9029,{"name":300,"etfCount":66,"etfCodes":500,"weights":501},[34],{"00982A":299},{"name":385,"etfCount":66,"etfCodes":503,"weights":504},[34],{"00982A":505},0.1927,{"name":400,"etfCount":66,"etfCodes":507,"weights":508},[34],{"00982A":399},{"name":408,"etfCount":66,"etfCodes":510,"weights":511},[34],{"00982A":407},{"name":416,"etfCount":66,"etfCodes":513,"weights":514},[34],{"00982A":415},{"name":424,"etfCount":66,"etfCodes":516,"weights":517},[34],{"00982A":423},"2026-05-08T15:40:26.641Z",[520],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":522},[523,526,529,532,535,537,540,543,545,548,551,554,557,560,562,564,566,568,570,573,576,578,580,583,585,587,589,592,595,597,600,602,607,611,615,618,621,625,629,632,635,638,640,643,645,648,651,654,657,660,663,665,667],{"date":524,"price":525,"nav":10,"premium":10},"2026-02-09",14.62,{"date":527,"price":528,"nav":10,"premium":10},"2026-02-10",14.6,{"date":530,"price":531,"nav":10,"premium":10},"2026-02-11",14.56,{"date":533,"price":534,"nav":10,"premium":10},"2026-02-23",14.55,{"date":536,"price":531,"nav":10,"premium":10},"2026-02-24",{"date":538,"price":539,"nav":10,"premium":10},"2026-02-25",14.47,{"date":541,"price":542,"nav":10,"premium":10},"2026-02-26",14.37,{"date":544,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":546,"price":547,"nav":10,"premium":10},"2026-03-03",14.46,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-04",14.48,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-05",14.51,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-06",14.5,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-09",14.45,{"date":561,"price":553,"nav":10,"premium":10},"2026-03-10",{"date":563,"price":553,"nav":10,"premium":10},"2026-03-11",{"date":565,"price":553,"nav":10,"premium":10},"2026-03-12",{"date":567,"price":553,"nav":10,"premium":10},"2026-03-13",{"date":569,"price":534,"nav":10,"premium":10},"2026-03-16",{"date":571,"price":572,"nav":10,"premium":10},"2026-03-17",14.43,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-18",14.44,{"date":577,"price":575,"nav":10,"premium":10},"2026-03-19",{"date":579,"price":547,"nav":10,"premium":10},"2026-03-20",{"date":581,"price":582,"nav":10,"premium":10},"2026-03-23",14.42,{"date":584,"price":575,"nav":10,"premium":10},"2026-03-24",{"date":586,"price":559,"nav":10,"premium":10},"2026-03-25",{"date":588,"price":572,"nav":10,"premium":10},"2026-03-26",{"date":590,"price":591,"nav":10,"premium":10},"2026-03-27",14.41,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-30",14.38,{"date":596,"price":547,"nav":10,"premium":10},"2026-03-31",{"date":598,"price":599,"nav":10,"premium":10},"2026-04-01",14.53,{"date":601,"price":599,"nav":10,"premium":10},"2026-04-02",{"date":603,"price":604,"nav":605,"premium":606},"2026-04-08",14.59,14.58,0.09,{"date":608,"price":525,"nav":609,"premium":610},"2026-04-09",14.63,-0.04,{"date":612,"price":613,"nav":528,"premium":614},"2026-04-10",14.61,0.05,{"date":616,"price":604,"nav":525,"premium":617},"2026-04-13",-0.23,{"date":619,"price":531,"nav":605,"premium":620},"2026-04-14",-0.16,{"date":622,"price":623,"nav":605,"premium":624},"2026-04-15",14.57,-0.05,{"date":626,"price":531,"nav":627,"premium":628},"2026-04-16",14.52,0.25,{"date":630,"price":534,"nav":605,"premium":631},"2026-04-17",-0.21,{"date":633,"price":559,"nav":547,"premium":634},"2026-04-20",-0.08,{"date":636,"price":575,"nav":575,"premium":637},"2026-04-21",0.01,{"date":639,"price":572,"nav":572,"premium":16},"2026-04-22",{"date":641,"price":582,"nav":547,"premium":642},"2026-04-23",-0.26,{"date":644,"price":591,"nav":582,"premium":610},"2026-04-24",{"date":646,"price":594,"nav":18,"premium":647},"2026-04-27",-0.13,{"date":649,"price":547,"nav":572,"premium":650},"2026-04-28",0.22,{"date":652,"price":547,"nav":575,"premium":653},"2026-04-29",0.17,{"date":655,"price":550,"nav":547,"premium":656},"2026-04-30",0.11,{"date":658,"price":553,"nav":659,"premium":653},"2026-05-04",14.49,{"date":661,"price":659,"nav":659,"premium":662},"2026-05-05",0.02,{"date":664,"price":539,"nav":559,"premium":653},"2026-05-06",{"date":58,"price":582,"nav":572,"premium":666},-0.1,{"date":13,"price":18,"nav":572,"premium":17},{"code":34,"items":669},[670,672,674,676,678,680,682,684,686,688,690,692,693,695,697,699,701,702,704,706,708,710,712,714,715,716,718,720,722,724,726,728,732,736,740,743,747,750,754,757,761,765,769,773,776,779,780,784,788,792,796,799,802],{"date":524,"price":671,"nav":10,"premium":10},15.36,{"date":527,"price":673,"nav":10,"premium":10},15.54,{"date":530,"price":675,"nav":10,"premium":10},15.73,{"date":533,"price":677,"nav":10,"premium":10},15.98,{"date":536,"price":679,"nav":10,"premium":10},16.42,{"date":538,"price":681,"nav":10,"premium":10},16.76,{"date":541,"price":683,"nav":10,"premium":10},16.68,{"date":544,"price":685,"nav":10,"premium":10},16.4,{"date":546,"price":687,"nav":10,"premium":10},16.05,{"date":549,"price":689,"nav":10,"premium":10},15.12,{"date":552,"price":691,"nav":10,"premium":10},15.82,{"date":555,"price":691,"nav":10,"premium":10},{"date":558,"price":694,"nav":10,"premium":10},14.8,{"date":561,"price":696,"nav":10,"premium":10},15.43,{"date":563,"price":698,"nav":10,"premium":10},16.19,{"date":565,"price":700,"nav":10,"premium":10},16.15,{"date":567,"price":687,"nav":10,"premium":10},{"date":569,"price":703,"nav":10,"premium":10},16.17,{"date":571,"price":705,"nav":10,"premium":10},16.46,{"date":574,"price":707,"nav":10,"premium":10},16.85,{"date":577,"price":709,"nav":10,"premium":10},16.84,{"date":579,"price":711,"nav":10,"premium":10},16.88,{"date":581,"price":713,"nav":10,"premium":10},16.29,{"date":584,"price":700,"nav":10,"premium":10},{"date":586,"price":711,"nav":10,"premium":10},{"date":588,"price":717,"nav":10,"premium":10},16.73,{"date":590,"price":719,"nav":10,"premium":10},16.71,{"date":593,"price":721,"nav":10,"premium":10},16.45,{"date":596,"price":723,"nav":10,"premium":10},15.69,{"date":598,"price":725,"nav":10,"premium":10},16.44,{"date":601,"price":727,"nav":10,"premium":10},16.13,{"date":603,"price":729,"nav":730,"premium":731},17.33,17.38,-0.29,{"date":608,"price":733,"nav":734,"premium":735},17.56,17.65,-0.51,{"date":612,"price":737,"nav":738,"premium":739},18.14,18.17,-0.17,{"date":616,"price":738,"nav":741,"premium":742},18.25,-0.44,{"date":619,"price":744,"nav":745,"premium":746},18.5,18.54,-0.22,{"date":622,"price":748,"nav":749,"premium":631},18.81,18.85,{"date":626,"price":751,"nav":752,"premium":753},19.09,19.21,-0.62,{"date":630,"price":755,"nav":756,"premium":614},19.67,19.66,{"date":633,"price":758,"nav":759,"premium":760},20.2,20.06,0.7,{"date":636,"price":762,"nav":763,"premium":764},20.65,20.61,0.19,{"date":639,"price":766,"nav":767,"premium":768},20.92,20.82,0.48,{"date":641,"price":770,"nav":771,"premium":772},20.35,20.29,0.3,{"date":644,"price":774,"nav":775,"premium":624},20.85,20.86,{"date":646,"price":762,"nav":777,"premium":778},20.69,-0.19,{"date":649,"price":775,"nav":766,"premium":731},{"date":652,"price":781,"nav":782,"premium":783},20.77,20.89,-0.57,{"date":655,"price":785,"nav":786,"premium":787},21.06,21,0.29,{"date":658,"price":789,"nav":790,"premium":791},22.05,22,0.23,{"date":661,"price":793,"nav":794,"premium":795},22.16,22.08,0.36,{"date":664,"price":797,"nav":798,"premium":606},22.26,22.24,{"date":58,"price":800,"nav":801,"premium":43},22.73,22.7,{"date":13,"price":44,"nav":803,"premium":43},22.37]