[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-00981A":3,"compare-price-a-00945B-3m":448,"compare-price-b-00981A-3m":592},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":414,"allIndustries":415,"updatedAt":445,"warnings":446},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,72,80,87,95,102,110,117,124,132,139,146,153,160,167,174,181,188,195,202,209,216,223,230,237,244,251,258,265,272,279,285,292,300,306,313,320,327,334,340,347,354,361,368,376,384,390,396,402,408],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[34],{"00981A":69},9.78,"半導體業",26012110000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2383","台光電",[34],{"00981A":77},8.22,"電子零組件業",21873750000,{"code":81,"name":82,"appearances":66,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":70,"totalMarketValue":86},"2454","聯發科",[34],{"00981A":85},6.09,16200690000,{"code":88,"name":89,"appearances":66,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2345","智邦",[34],{"00981A":92},5.56,"通信網路業",14798625000,{"code":96,"name":97,"appearances":66,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":78,"totalMarketValue":101},"2308","台達電",[34],{"00981A":100},5.44,14458400000,{"code":103,"name":104,"appearances":66,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"3665","貿聯-KY",[34],{"00981A":107},4.86,"其他電子業",12935582000,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":78,"totalMarketValue":116},"2368","金像電",[34],{"00981A":115},4.13,10985800000,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":78,"totalMarketValue":123},"8046","南電",[34],{"00981A":122},4.06,10809932000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"6669","緯穎",[34],{"00981A":129},4,"電腦及週邊設備業",10644400000,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":70,"totalMarketValue":138},"6223","旺矽",[34],{"00981A":137},3.88,10321350000,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":130,"totalMarketValue":145},"3017","奇鋐",[34],{"00981A":144},3.86,10273890000,{"code":147,"name":148,"appearances":66,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":78,"totalMarketValue":152},"3037","欣興",[34],{"00981A":151},3.19,8496566000,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":78,"totalMarketValue":159},"3653","健策",[34],{"00981A":158},3.11,8274550000,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":70,"totalMarketValue":166},"5274","信驊",[34],{"00981A":165},3.08,8189265000,{"code":168,"name":169,"appearances":66,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":70,"totalMarketValue":173},"3711","日月光投控",[34],{"00981A":172},2.68,7137828000,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":78,"totalMarketValue":180},"2327","國巨*",[34],{"00981A":179},2.52,6698969000,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":78,"totalMarketValue":187},"6274","台燿",[34],{"00981A":186},2.14,5686870000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":70,"totalMarketValue":194},"2303","聯電",[34],{"00981A":193},1.59,4233946200,{"code":196,"name":197,"appearances":66,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":70,"totalMarketValue":201},"6515","穎崴",[34],{"00981A":200},1.53,4063860000,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":70,"totalMarketValue":208},"2449","京元電子",[34],{"00981A":207},1.51,4017809000,{"code":210,"name":211,"appearances":66,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":70,"totalMarketValue":215},"3443","創意",[34],{"00981A":214},1.5,3980440000,{"code":217,"name":218,"appearances":66,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":108,"totalMarketValue":222},"2317","鴻海",[34],{"00981A":221},1.33,3544250000,{"code":224,"name":225,"appearances":66,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":78,"totalMarketValue":229},"6805","富世達",[34],{"00981A":228},1.31,3486780000,{"code":231,"name":232,"appearances":66,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":70,"totalMarketValue":236},"6510","精測",[34],{"00981A":235},1.25,3329400000,{"code":238,"name":239,"appearances":66,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":130,"totalMarketValue":243},"8210","勤誠",[34],{"00981A":242},0.82,2179100000,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":70,"totalMarketValue":250},"3264","欣銓",[34],{"00981A":249},0.76,2022720000,{"code":252,"name":253,"appearances":66,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":70,"totalMarketValue":257},"3189","景碩",[34],{"00981A":256},0.64,1714752000,{"code":259,"name":260,"appearances":66,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":70,"totalMarketValue":264},"3661","世芯-KY",[34],{"00981A":263},0.54,1447440000,{"code":266,"name":267,"appearances":66,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":108,"totalMarketValue":271},"2404","漢唐",[34],{"00981A":270},0.53,1414910000,{"code":273,"name":274,"appearances":66,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":130,"totalMarketValue":278},"2357","華碩",[34],{"00981A":277},0.49,1297400000,{"code":280,"name":281,"appearances":66,"memberCodes":282,"weights":283,"minOverlapWeight":277,"industry":70,"totalMarketValue":284},"6187","萬潤",[34],{"00981A":277},1309680000,{"code":286,"name":287,"appearances":66,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":78,"totalMarketValue":291},"5439","高技",[34],{"00981A":290},0.47,1252464000,{"code":293,"name":294,"appearances":66,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"8996","高力",[34],{"00981A":297},0.39,"電機機械",1049510000,{"code":301,"name":302,"appearances":66,"memberCodes":303,"weights":304,"minOverlapWeight":297,"industry":70,"totalMarketValue":305},"8150","南茂",[34],{"00981A":297},1050661800,{"code":307,"name":308,"appearances":66,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":78,"totalMarketValue":312},"8358","金居",[34],{"00981A":311},0.34,899910000,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":298,"totalMarketValue":319},"1590","亞德客-KY",[34],{"00981A":318},0.3,797650000,{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":78,"totalMarketValue":326},"2313","華通",[34],{"00981A":325},0.25,665184000,{"code":328,"name":329,"appearances":66,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":78,"totalMarketValue":333},"6191","精成科",[34],{"00981A":332},0.14,380854000,{"code":335,"name":336,"appearances":66,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":70,"totalMarketValue":339},"2481","強茂",[34],{"00981A":332},363573000,{"code":341,"name":342,"appearances":66,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":78,"totalMarketValue":346},"3376","新日興",[34],{"00981A":345},0.13,352552500,{"code":348,"name":349,"appearances":66,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":70,"totalMarketValue":353},"4966","譜瑞-KY",[34],{"00981A":352},0.12,325134000,{"code":355,"name":356,"appearances":66,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":70,"totalMarketValue":360},"6415","矽力*-KY",[34],{"00981A":359},0.11,280830000,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":78,"totalMarketValue":367},"3217","優群",[34],{"00981A":366},0.06,153824000,{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"2002","中鋼",[34],{"00981A":373},0.04,"鋼鐵工業",96806250,{"code":377,"name":378,"appearances":66,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"1319","東陽",[34],{"00981A":381},0.02,"汽車工業",40982200,{"code":385,"name":386,"appearances":66,"memberCodes":387,"weights":388,"minOverlapWeight":31,"industry":78,"totalMarketValue":389},"1815","富喬",[34],{"00981A":31},11449000,{"code":391,"name":392,"appearances":66,"memberCodes":393,"weights":394,"minOverlapWeight":31,"industry":93,"totalMarketValue":395},"2439","美律",[34],{"00981A":31},1551600,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":31,"industry":70,"totalMarketValue":401},"2337","旺宏",[34],{"00981A":31},1224000,{"code":403,"name":404,"appearances":66,"memberCodes":405,"weights":406,"minOverlapWeight":31,"industry":70,"totalMarketValue":407},"6147","頎邦",[34],{"00981A":31},198000,{"code":409,"name":410,"appearances":66,"memberCodes":411,"weights":412,"minOverlapWeight":31,"industry":70,"totalMarketValue":413},"5347","世界",[34],{"00981A":31},167500,[],[416,420,424,427,431,435,439,442],{"name":70,"etfCount":66,"etfCodes":417,"weights":418},[34],{"00981A":419},36.08,{"name":78,"etfCount":66,"etfCodes":421,"weights":422},[34],{"00981A":423},35.510000000000005,{"name":93,"etfCount":66,"etfCodes":425,"weights":426},[34],{"00981A":92},{"name":108,"etfCount":66,"etfCodes":428,"weights":429},[34],{"00981A":430},6.720000000000001,{"name":130,"etfCount":66,"etfCodes":432,"weights":433},[34],{"00981A":434},9.17,{"name":298,"etfCount":66,"etfCodes":436,"weights":437},[34],{"00981A":438},0.69,{"name":374,"etfCount":66,"etfCodes":440,"weights":441},[34],{"00981A":373},{"name":382,"etfCount":66,"etfCodes":443,"weights":444},[34],{"00981A":381},"2026-05-08T15:40:26.641Z",[447],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":449},[450,453,456,459,462,464,467,470,472,475,478,481,484,487,489,491,493,495,497,500,503,505,507,510,512,514,516,519,522,524,527,529,534,538,542,545,548,552,555,558,561,564,566,569,571,574,577,580,582,585,587,589,591],{"date":451,"price":452,"nav":10,"premium":10},"2026-02-09",14.62,{"date":454,"price":455,"nav":10,"premium":10},"2026-02-10",14.6,{"date":457,"price":458,"nav":10,"premium":10},"2026-02-11",14.56,{"date":460,"price":461,"nav":10,"premium":10},"2026-02-23",14.55,{"date":463,"price":458,"nav":10,"premium":10},"2026-02-24",{"date":465,"price":466,"nav":10,"premium":10},"2026-02-25",14.47,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-26",14.37,{"date":471,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":473,"price":474,"nav":10,"premium":10},"2026-03-03",14.46,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-04",14.48,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-05",14.51,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-06",14.5,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-09",14.45,{"date":488,"price":480,"nav":10,"premium":10},"2026-03-10",{"date":490,"price":480,"nav":10,"premium":10},"2026-03-11",{"date":492,"price":480,"nav":10,"premium":10},"2026-03-12",{"date":494,"price":480,"nav":10,"premium":10},"2026-03-13",{"date":496,"price":461,"nav":10,"premium":10},"2026-03-16",{"date":498,"price":499,"nav":10,"premium":10},"2026-03-17",14.43,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-18",14.44,{"date":504,"price":502,"nav":10,"premium":10},"2026-03-19",{"date":506,"price":474,"nav":10,"premium":10},"2026-03-20",{"date":508,"price":509,"nav":10,"premium":10},"2026-03-23",14.42,{"date":511,"price":502,"nav":10,"premium":10},"2026-03-24",{"date":513,"price":486,"nav":10,"premium":10},"2026-03-25",{"date":515,"price":499,"nav":10,"premium":10},"2026-03-26",{"date":517,"price":518,"nav":10,"premium":10},"2026-03-27",14.41,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-30",14.38,{"date":523,"price":474,"nav":10,"premium":10},"2026-03-31",{"date":525,"price":526,"nav":10,"premium":10},"2026-04-01",14.53,{"date":528,"price":526,"nav":10,"premium":10},"2026-04-02",{"date":530,"price":531,"nav":532,"premium":533},"2026-04-08",14.59,14.58,0.09,{"date":535,"price":452,"nav":536,"premium":537},"2026-04-09",14.63,-0.04,{"date":539,"price":540,"nav":455,"premium":541},"2026-04-10",14.61,0.05,{"date":543,"price":531,"nav":452,"premium":544},"2026-04-13",-0.23,{"date":546,"price":458,"nav":532,"premium":547},"2026-04-14",-0.16,{"date":549,"price":550,"nav":532,"premium":551},"2026-04-15",14.57,-0.05,{"date":553,"price":458,"nav":554,"premium":325},"2026-04-16",14.52,{"date":556,"price":461,"nav":532,"premium":557},"2026-04-17",-0.21,{"date":559,"price":486,"nav":474,"premium":560},"2026-04-20",-0.08,{"date":562,"price":502,"nav":502,"premium":563},"2026-04-21",0.01,{"date":565,"price":499,"nav":499,"premium":16},"2026-04-22",{"date":567,"price":509,"nav":474,"premium":568},"2026-04-23",-0.26,{"date":570,"price":518,"nav":509,"premium":537},"2026-04-24",{"date":572,"price":521,"nav":18,"premium":573},"2026-04-27",-0.13,{"date":575,"price":474,"nav":499,"premium":576},"2026-04-28",0.22,{"date":578,"price":474,"nav":502,"premium":579},"2026-04-29",0.17,{"date":581,"price":477,"nav":474,"premium":359},"2026-04-30",{"date":583,"price":480,"nav":584,"premium":579},"2026-05-04",14.49,{"date":586,"price":584,"nav":584,"premium":381},"2026-05-05",{"date":588,"price":466,"nav":486,"premium":579},"2026-05-06",{"date":58,"price":509,"nav":499,"premium":590},-0.1,{"date":13,"price":18,"nav":499,"premium":17},{"code":34,"items":593},[594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,660,663,667,670,673,677,680,683,687,691,695,699,703,706,708,711,715,719,723,727,731],{"date":451,"price":595,"nav":10,"premium":10},18.34,{"date":454,"price":597,"nav":10,"premium":10},18.66,{"date":457,"price":599,"nav":10,"premium":10},18.88,{"date":460,"price":601,"nav":10,"premium":10},18.99,{"date":463,"price":603,"nav":10,"premium":10},19.34,{"date":465,"price":605,"nav":10,"premium":10},20.02,{"date":468,"price":607,"nav":10,"premium":10},20.2,{"date":471,"price":609,"nav":10,"premium":10},20.09,{"date":473,"price":611,"nav":10,"premium":10},19.8,{"date":476,"price":613,"nav":10,"premium":10},18.63,{"date":479,"price":615,"nav":10,"premium":10},19.5,{"date":482,"price":617,"nav":10,"premium":10},19.78,{"date":485,"price":619,"nav":10,"premium":10},18.36,{"date":488,"price":621,"nav":10,"premium":10},19,{"date":490,"price":623,"nav":10,"premium":10},20.05,{"date":492,"price":625,"nav":10,"premium":10},20.16,{"date":494,"price":627,"nav":10,"premium":10},20.23,{"date":496,"price":629,"nav":10,"premium":10},20.27,{"date":498,"price":631,"nav":10,"premium":10},20.35,{"date":501,"price":633,"nav":10,"premium":10},20.91,{"date":504,"price":635,"nav":10,"premium":10},21.04,{"date":506,"price":637,"nav":10,"premium":10},21.02,{"date":508,"price":639,"nav":10,"premium":10},20.34,{"date":511,"price":641,"nav":10,"premium":10},20.01,{"date":513,"price":643,"nav":10,"premium":10},20.87,{"date":515,"price":645,"nav":10,"premium":10},20.92,{"date":517,"price":647,"nav":10,"premium":10},20.84,{"date":520,"price":649,"nav":10,"premium":10},20.45,{"date":523,"price":651,"nav":10,"premium":10},19.48,{"date":525,"price":653,"nav":10,"premium":10},20.66,{"date":528,"price":655,"nav":10,"premium":10},20.22,{"date":530,"price":657,"nav":658,"premium":659},22.2,22.12,0.36,{"date":535,"price":661,"nav":662,"premium":373},22.58,22.57,{"date":539,"price":664,"nav":665,"premium":666},23.13,23.07,0.26,{"date":543,"price":668,"nav":669,"premium":43},23.03,22.95,{"date":546,"price":671,"nav":672,"premium":311},23.62,23.54,{"date":549,"price":674,"nav":675,"premium":676},24.3,24.18,0.5,{"date":553,"price":678,"nav":679,"premium":249},25.07,24.88,{"date":556,"price":681,"nav":682,"premium":256},25.1,24.94,{"date":559,"price":684,"nav":685,"premium":686},25.98,25.65,1.29,{"date":562,"price":688,"nav":689,"premium":690},26.4,26.35,0.19,{"date":565,"price":692,"nav":693,"premium":694},26.95,26.8,0.56,{"date":567,"price":696,"nav":697,"premium":698},26.62,26.51,0.41,{"date":570,"price":700,"nav":701,"premium":702},27.8,27.64,0.58,{"date":572,"price":704,"nav":705,"premium":702},27.9,27.74,{"date":575,"price":707,"nav":700,"premium":373},27.81,{"date":578,"price":705,"nav":709,"premium":710},27.92,-0.64,{"date":581,"price":712,"nav":713,"premium":714},28.28,28.22,0.21,{"date":583,"price":716,"nav":717,"premium":718},29.63,29.52,0.37,{"date":586,"price":720,"nav":721,"premium":722},29.46,29.37,0.31,{"date":588,"price":724,"nav":725,"premium":726},29.3,29.27,0.1,{"date":58,"price":728,"nav":729,"premium":730},29.58,29.59,-0.03,{"date":13,"price":44,"nav":732,"premium":43},28.81]