[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-009805":3,"compare-price-a-00945B-3m":367,"compare-price-b-009805-3m":513},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":362,"allIndustries":363,"updatedAt":364,"warnings":365},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":57,"totalStocks":60,"eligibleStocks":61},52,50,[63,70,76,82,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,232,238,244,250,256,262,268,274,279,285,291,297,303,309,315,320,326,332,338,344,350,356],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"GEV US","奇異維諾瓦公司",1,[34],{"009805":69},13.27,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":75},11.42,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":81},8.78,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"PWR US","廣達服務公司",[34],{"009805":87},7.63,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"HUBB US","安柏",[34],{"009805":93},5.39,{"code":95,"name":96,"appearances":66,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":99},3.89,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":105},3.79,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"SO US","南方公司",[34],{"009805":111},2.98,{"code":113,"name":114,"appearances":66,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"DUK US","杜克能源公司",[34],{"009805":117},2.84,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":123},2.43,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"AEP US","美國電力公司",[34],{"009805":129},2.06,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"D US","道明尼能源公司",[34],{"009805":135},2.05,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"FSLR US","第一太陽能",[34],{"009805":141},1.95,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"AGX US","阿根公司",[34],{"009805":147},1.89,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"POWL US","Powell工業公司",[34],{"009805":153},1.78,{"code":155,"name":156,"appearances":66,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"MTZ US","MasTec公司",[34],{"009805":159},1.71,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":165},1.64,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"ED US","聯合愛迪生",[34],{"009805":171},1.5,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"EXC US","Exelon Corp",[34],{"009805":177},1.31,{"code":179,"name":180,"appearances":66,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"CEG US","星座能源公司",[34],{"009805":183},1.23,{"code":185,"name":186,"appearances":66,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":189},1.14,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"ENS US","EnerSys",[34],{"009805":195},1.11,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":201},1.1,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":207},1.07,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":213},1.06,{"code":215,"name":216,"appearances":66,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"EIX US","愛迪生國際",[34],{"009805":219},1.03,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"ES US","Eversource能源",[34],{"009805":225},0.98,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"ETR US","安特吉公司",[34],{"009805":231},0.97,{"code":233,"name":234,"appearances":66,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"ACM UN","艾奕康",[34],{"009805":237},0.96,{"code":239,"name":240,"appearances":66,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"XEL US","Xcel 能源",[34],{"009805":243},0.93,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"VICR US","懷克爾公司",[34],{"009805":249},0.81,{"code":251,"name":252,"appearances":66,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"PPL US","PPL公司",[34],{"009805":255},0.8,{"code":257,"name":258,"appearances":66,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"FE US","第一能源公司",[34],{"009805":261},0.76,{"code":263,"name":264,"appearances":66,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"VST US","維斯達能源公司",[34],{"009805":267},0.66,{"code":269,"name":270,"appearances":66,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"AEE US","阿莫林公司",[34],{"009805":273},0.57,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":273,"industry":10},"DTE US","DTE能源",[34],{"009805":273},{"code":280,"name":281,"appearances":66,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"EVRG US","Evergy公司",[34],{"009805":284},0.55,{"code":286,"name":287,"appearances":66,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":290},0.46,{"code":292,"name":293,"appearances":66,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"CMS US","CMS能源",[34],{"009805":296},0.44,{"code":298,"name":299,"appearances":66,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":302},0.38,{"code":304,"name":305,"appearances":66,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"LNT US","聯合能源公司",[34],{"009805":308},0.36,{"code":310,"name":311,"appearances":66,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":314},0.35,{"code":316,"name":317,"appearances":66,"memberCodes":318,"weights":319,"minOverlapWeight":314,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":314},{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":325},0.34,{"code":327,"name":328,"appearances":66,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"AMSC US","美國超導公司",[34],{"009805":331},0.32,{"code":333,"name":334,"appearances":66,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":337},0.31,{"code":339,"name":340,"appearances":66,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"AES US","愛伊斯公司",[34],{"009805":343},0.3,{"code":345,"name":346,"appearances":66,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"ITRI US","英特隆公司",[34],{"009805":349},0.24,{"code":351,"name":352,"appearances":66,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":355},0.09,{"code":357,"name":358,"appearances":66,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":361},0.03,[],[],"2026-05-08T15:40:26.641Z",[366],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":368},[369,372,375,378,381,383,386,389,391,394,397,400,403,406,408,410,412,414,416,419,422,424,426,429,431,433,435,438,441,443,446,448,452,456,460,463,466,470,474,477,480,483,485,488,490,493,496,499,502,505,508,510,512],{"date":370,"price":371,"nav":10,"premium":10},"2026-02-09",14.62,{"date":373,"price":374,"nav":10,"premium":10},"2026-02-10",14.6,{"date":376,"price":377,"nav":10,"premium":10},"2026-02-11",14.56,{"date":379,"price":380,"nav":10,"premium":10},"2026-02-23",14.55,{"date":382,"price":377,"nav":10,"premium":10},"2026-02-24",{"date":384,"price":385,"nav":10,"premium":10},"2026-02-25",14.47,{"date":387,"price":388,"nav":10,"premium":10},"2026-02-26",14.37,{"date":390,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":392,"price":393,"nav":10,"premium":10},"2026-03-03",14.46,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-04",14.48,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-05",14.51,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-06",14.5,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-09",14.45,{"date":407,"price":399,"nav":10,"premium":10},"2026-03-10",{"date":409,"price":399,"nav":10,"premium":10},"2026-03-11",{"date":411,"price":399,"nav":10,"premium":10},"2026-03-12",{"date":413,"price":399,"nav":10,"premium":10},"2026-03-13",{"date":415,"price":380,"nav":10,"premium":10},"2026-03-16",{"date":417,"price":418,"nav":10,"premium":10},"2026-03-17",14.43,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-18",14.44,{"date":423,"price":421,"nav":10,"premium":10},"2026-03-19",{"date":425,"price":393,"nav":10,"premium":10},"2026-03-20",{"date":427,"price":428,"nav":10,"premium":10},"2026-03-23",14.42,{"date":430,"price":421,"nav":10,"premium":10},"2026-03-24",{"date":432,"price":405,"nav":10,"premium":10},"2026-03-25",{"date":434,"price":418,"nav":10,"premium":10},"2026-03-26",{"date":436,"price":437,"nav":10,"premium":10},"2026-03-27",14.41,{"date":439,"price":440,"nav":10,"premium":10},"2026-03-30",14.38,{"date":442,"price":393,"nav":10,"premium":10},"2026-03-31",{"date":444,"price":445,"nav":10,"premium":10},"2026-04-01",14.53,{"date":447,"price":445,"nav":10,"premium":10},"2026-04-02",{"date":449,"price":450,"nav":451,"premium":355},"2026-04-08",14.59,14.58,{"date":453,"price":371,"nav":454,"premium":455},"2026-04-09",14.63,-0.04,{"date":457,"price":458,"nav":374,"premium":459},"2026-04-10",14.61,0.05,{"date":461,"price":450,"nav":371,"premium":462},"2026-04-13",-0.23,{"date":464,"price":377,"nav":451,"premium":465},"2026-04-14",-0.16,{"date":467,"price":468,"nav":451,"premium":469},"2026-04-15",14.57,-0.05,{"date":471,"price":377,"nav":472,"premium":473},"2026-04-16",14.52,0.25,{"date":475,"price":380,"nav":451,"premium":476},"2026-04-17",-0.21,{"date":478,"price":405,"nav":393,"premium":479},"2026-04-20",-0.08,{"date":481,"price":421,"nav":421,"premium":482},"2026-04-21",0.01,{"date":484,"price":418,"nav":418,"premium":16},"2026-04-22",{"date":486,"price":428,"nav":393,"premium":487},"2026-04-23",-0.26,{"date":489,"price":437,"nav":428,"premium":455},"2026-04-24",{"date":491,"price":440,"nav":18,"premium":492},"2026-04-27",-0.13,{"date":494,"price":393,"nav":418,"premium":495},"2026-04-28",0.22,{"date":497,"price":393,"nav":421,"premium":498},"2026-04-29",0.17,{"date":500,"price":396,"nav":393,"premium":501},"2026-04-30",0.11,{"date":503,"price":399,"nav":504,"premium":498},"2026-05-04",14.49,{"date":506,"price":504,"nav":504,"premium":507},"2026-05-05",0.02,{"date":509,"price":385,"nav":405,"premium":498},"2026-05-06",{"date":57,"price":428,"nav":418,"premium":511},-0.1,{"date":13,"price":18,"nav":418,"premium":17},{"code":34,"items":514},[515,517,519,520,522,524,526,528,530,532,533,535,537,538,540,542,543,545,547,549,551,552,554,556,558,559,561,563,564,565,566,568,572,576,580,583,587,590,594,598,602,604,607,611,614,618,622,626,630,634,638,642,645],{"date":370,"price":516,"nav":10,"premium":10},13.93,{"date":373,"price":518,"nav":10,"premium":10},14.18,{"date":376,"price":518,"nav":10,"premium":10},{"date":379,"price":521,"nav":10,"premium":10},14.67,{"date":382,"price":523,"nav":10,"premium":10},14.85,{"date":384,"price":525,"nav":10,"premium":10},15.19,{"date":387,"price":527,"nav":10,"premium":10},15.15,{"date":390,"price":529,"nav":10,"premium":10},14.9,{"date":392,"price":531,"nav":10,"premium":10},14.96,{"date":395,"price":393,"nav":10,"premium":10},{"date":398,"price":534,"nav":10,"premium":10},14.86,{"date":401,"price":536,"nav":10,"premium":10},14.66,{"date":404,"price":518,"nav":10,"premium":10},{"date":407,"price":539,"nav":10,"premium":10},14.79,{"date":409,"price":541,"nav":10,"premium":10},14.99,{"date":411,"price":534,"nav":10,"premium":10},{"date":413,"price":544,"nav":10,"premium":10},14.92,{"date":415,"price":546,"nav":10,"premium":10},15.01,{"date":417,"price":548,"nav":10,"premium":10},15.04,{"date":420,"price":550,"nav":10,"premium":10},15.2,{"date":423,"price":546,"nav":10,"premium":10},{"date":425,"price":553,"nav":10,"premium":10},15.11,{"date":427,"price":555,"nav":10,"premium":10},14.71,{"date":430,"price":557,"nav":10,"premium":10},14.75,{"date":432,"price":550,"nav":10,"premium":10},{"date":434,"price":560,"nav":10,"premium":10},15.22,{"date":436,"price":562,"nav":10,"premium":10},14.88,{"date":439,"price":557,"nav":10,"premium":10},{"date":442,"price":380,"nav":10,"premium":10},{"date":444,"price":562,"nav":10,"premium":10},{"date":447,"price":567,"nav":10,"premium":10},14.83,{"date":449,"price":569,"nav":570,"premium":571},15.39,15.55,-1.03,{"date":453,"price":573,"nav":574,"premium":575},15.59,15.83,-1.52,{"date":457,"price":577,"nav":578,"premium":579},15.96,15.94,0.13,{"date":461,"price":581,"nav":577,"premium":582},15.88,-0.5,{"date":464,"price":584,"nav":585,"premium":586},15.97,16.12,-0.93,{"date":467,"price":588,"nav":581,"premium":589},16.09,1.32,{"date":471,"price":591,"nav":592,"premium":593},15.91,15.76,0.95,{"date":475,"price":595,"nav":596,"premium":597},15.8,16.02,-1.37,{"date":478,"price":599,"nav":600,"premium":601},15.87,15.99,-0.73,{"date":481,"price":596,"nav":600,"premium":603},0.18,{"date":484,"price":605,"nav":578,"premium":606},16.01,0.45,{"date":486,"price":608,"nav":609,"premium":610},16.1,16.31,-1.32,{"date":489,"price":612,"nav":613,"premium":325},16.78,16.72,{"date":491,"price":615,"nav":616,"premium":617},16.68,16.65,0.15,{"date":494,"price":619,"nav":620,"premium":621},16.58,16.66,-0.47,{"date":497,"price":623,"nav":624,"premium":625},16.43,16.4,0.2,{"date":500,"price":627,"nav":628,"premium":629},16.42,16.49,-0.46,{"date":503,"price":631,"nav":632,"premium":633},17.22,17.08,0.84,{"date":506,"price":635,"nav":636,"premium":637},17.15,17.05,0.6,{"date":509,"price":639,"nav":640,"premium":641},17.36,17.16,1.13,{"date":57,"price":643,"nav":644,"premium":255},17.39,17.25,{"date":13,"price":44,"nav":646,"premium":43},16.62]