[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-00965":3,"compare-price-a-00945B-3m":380,"compare-price-b-00965-3m":525},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},14886000000,43293,-0.15,-0.27,26,{"return1Y":46,"return3Y":10,"return5Y":10},51.34,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},59.61,61.75,20.2,3.06,-12.64,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":367,"allIndustries":368,"updatedAt":377,"warnings":378},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":57,"totalStocks":60,"eligibleStocks":61},63,50,[63,72,78,84,90,96,102,108,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240,246,251,257,263,269,275,281,287,294,300,307,313,319,325,330,335,342,348,355,361],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[34],{"00965":69},8.1,"半導體業",1165610000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[34],{"00965":77},7.3,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[34],{"00965":83},5.8,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"NVDA UQ","NVIDIA CORP",[34],{"00965":89},5.56,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[34],{"00965":95},5.51,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[34],{"00965":101},4.44,{"code":103,"name":104,"appearances":66,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"GE UN","GENERAL ELECTRIC",[34],{"00965":107},4.38,{"code":109,"name":110,"appearances":66,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[34],{"00965":113},3.69,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"RTX UN","RTX CORP",[34],{"00965":119},3.45,{"code":121,"name":122,"appearances":66,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"6701 JT","NEC CORP",[34],{"00965":125},3.42,{"code":127,"name":128,"appearances":66,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"7013 JT","IHI CORP",[34],{"00965":131},3.27,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"6702 JT","FUJITSU LIMITED",[34],{"00965":137},3.14,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[34],{"00965":143},2.74,{"code":145,"name":146,"appearances":66,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[34],{"00965":149},2.71,{"code":151,"name":152,"appearances":66,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"BA UN","BOEING CO\u002FTHE",[34],{"00965":155},2.54,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00965":161},2.48,{"code":163,"name":164,"appearances":66,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[34],{"00965":167},2.36,{"code":169,"name":170,"appearances":66,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"ETN UN","EATON CORP PLC",[34],{"00965":173},2.28,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[34],{"00965":179},2.04,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[34],{"00965":185},2.03,{"code":187,"name":188,"appearances":66,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[34],{"00965":191},1.81,{"code":193,"name":194,"appearances":66,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[34],{"00965":197},1.79,{"code":199,"name":200,"appearances":66,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[34],{"00965":203},1.75,{"code":205,"name":206,"appearances":66,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"PH UN","PARKER HANNIFIN CORP",[34],{"00965":209},1.65,{"code":211,"name":212,"appearances":66,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[34],{"00965":215},1.61,{"code":217,"name":218,"appearances":66,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[34],{"00965":221},1.36,{"code":223,"name":224,"appearances":66,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"AIR FP","AIRBUS SE",[34],{"00965":227},1.32,{"code":229,"name":230,"appearances":66,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[34],{"00965":233},1.16,{"code":235,"name":236,"appearances":66,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[34],{"00965":239},1.11,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"RHM GY","RHEINMETALL AG",[34],{"00965":245},1.05,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":245,"industry":10},"SAF FP","SAFRAN SA",[34],{"00965":245},{"code":252,"name":253,"appearances":66,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[34],{"00965":256},1.02,{"code":258,"name":259,"appearances":66,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[34],{"00965":262},0.72,{"code":264,"name":265,"appearances":66,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[34],{"00965":268},0.55,{"code":270,"name":271,"appearances":66,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"HO FP","THALES SA",[34],{"00965":274},0.47,{"code":276,"name":277,"appearances":66,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"DRO AU","DRONESHIELD LTD",[34],{"00965":280},0.37,{"code":282,"name":283,"appearances":66,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"103140 KP","POONGSAN CORP",[34],{"00965":286},0.29,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":292,"totalMarketValue":293},"2645","長榮航太",[34],{"00965":286},"航運業",44116000,{"code":295,"name":296,"appearances":66,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"077970 KP","STX ENGINE CO LTD",[34],{"00965":299},0.25,{"code":301,"name":302,"appearances":66,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":292,"totalMarketValue":306},"2634","漢翔",[34],{"00965":305},0.23,33867600,{"code":308,"name":309,"appearances":66,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[34],{"00965":312},0.15,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[34],{"00965":318},0.14,{"code":320,"name":321,"appearances":66,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"464A JT","QPS HOLDINGS INC",[34],{"00965":324},0.13,{"code":326,"name":327,"appearances":66,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":10},"7721 JT","TOKYO KEIKI INC",[34],{"00965":324},{"code":331,"name":332,"appearances":66,"memberCodes":333,"weights":334,"minOverlapWeight":324,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[34],{"00965":324},{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":292,"totalMarketValue":341},"2208","台船",[34],{"00965":340},0.1,15407000,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"FCT IM","FINCANTIERI SPA",[34],{"00965":347},0.07,{"code":349,"name":350,"appearances":66,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":70,"totalMarketValue":354},"5222","全訊",[34],{"00965":353},0.06,9062800,{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[34],{"00965":360},0.05,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"EXENS FP","EXOSENS SAS",[34],{"00965":366},0.04,[],[369,373],{"name":70,"etfCount":66,"etfCodes":370,"weights":371},[34],{"00965":372},8.16,{"name":292,"etfCount":66,"etfCodes":374,"weights":375},[34],{"00965":376},0.62,"2026-05-08T15:40:26.641Z",[379],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":381},[382,385,388,391,394,396,399,402,404,407,410,413,416,419,421,423,425,427,429,432,435,437,439,442,444,446,448,451,454,456,459,461,466,470,473,476,479,483,486,489,492,495,497,500,502,505,508,511,514,517,520,522,524],{"date":383,"price":384,"nav":10,"premium":10},"2026-02-09",14.62,{"date":386,"price":387,"nav":10,"premium":10},"2026-02-10",14.6,{"date":389,"price":390,"nav":10,"premium":10},"2026-02-11",14.56,{"date":392,"price":393,"nav":10,"premium":10},"2026-02-23",14.55,{"date":395,"price":390,"nav":10,"premium":10},"2026-02-24",{"date":397,"price":398,"nav":10,"premium":10},"2026-02-25",14.47,{"date":400,"price":401,"nav":10,"premium":10},"2026-02-26",14.37,{"date":403,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":405,"price":406,"nav":10,"premium":10},"2026-03-03",14.46,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-04",14.48,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-05",14.51,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-06",14.5,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-09",14.45,{"date":420,"price":412,"nav":10,"premium":10},"2026-03-10",{"date":422,"price":412,"nav":10,"premium":10},"2026-03-11",{"date":424,"price":412,"nav":10,"premium":10},"2026-03-12",{"date":426,"price":412,"nav":10,"premium":10},"2026-03-13",{"date":428,"price":393,"nav":10,"premium":10},"2026-03-16",{"date":430,"price":431,"nav":10,"premium":10},"2026-03-17",14.43,{"date":433,"price":434,"nav":10,"premium":10},"2026-03-18",14.44,{"date":436,"price":434,"nav":10,"premium":10},"2026-03-19",{"date":438,"price":406,"nav":10,"premium":10},"2026-03-20",{"date":440,"price":441,"nav":10,"premium":10},"2026-03-23",14.42,{"date":443,"price":434,"nav":10,"premium":10},"2026-03-24",{"date":445,"price":418,"nav":10,"premium":10},"2026-03-25",{"date":447,"price":431,"nav":10,"premium":10},"2026-03-26",{"date":449,"price":450,"nav":10,"premium":10},"2026-03-27",14.41,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-30",14.38,{"date":455,"price":406,"nav":10,"premium":10},"2026-03-31",{"date":457,"price":458,"nav":10,"premium":10},"2026-04-01",14.53,{"date":460,"price":458,"nav":10,"premium":10},"2026-04-02",{"date":462,"price":463,"nav":464,"premium":465},"2026-04-08",14.59,14.58,0.09,{"date":467,"price":384,"nav":468,"premium":469},"2026-04-09",14.63,-0.04,{"date":471,"price":472,"nav":387,"premium":360},"2026-04-10",14.61,{"date":474,"price":463,"nav":384,"premium":475},"2026-04-13",-0.23,{"date":477,"price":390,"nav":464,"premium":478},"2026-04-14",-0.16,{"date":480,"price":481,"nav":464,"premium":482},"2026-04-15",14.57,-0.05,{"date":484,"price":390,"nav":485,"premium":299},"2026-04-16",14.52,{"date":487,"price":393,"nav":464,"premium":488},"2026-04-17",-0.21,{"date":490,"price":418,"nav":406,"premium":491},"2026-04-20",-0.08,{"date":493,"price":434,"nav":434,"premium":494},"2026-04-21",0.01,{"date":496,"price":431,"nav":431,"premium":16},"2026-04-22",{"date":498,"price":441,"nav":406,"premium":499},"2026-04-23",-0.26,{"date":501,"price":450,"nav":441,"premium":469},"2026-04-24",{"date":503,"price":453,"nav":18,"premium":504},"2026-04-27",-0.13,{"date":506,"price":406,"nav":431,"premium":507},"2026-04-28",0.22,{"date":509,"price":406,"nav":434,"premium":510},"2026-04-29",0.17,{"date":512,"price":409,"nav":406,"premium":513},"2026-04-30",0.11,{"date":515,"price":412,"nav":516,"premium":510},"2026-05-04",14.49,{"date":518,"price":516,"nav":516,"premium":519},"2026-05-05",0.02,{"date":521,"price":398,"nav":418,"premium":510},"2026-05-06",{"date":57,"price":441,"nav":431,"premium":523},-0.1,{"date":13,"price":18,"nav":431,"premium":17},{"code":34,"items":526},[527,529,531,533,535,537,539,541,543,545,547,549,551,552,554,556,557,559,561,563,564,566,568,570,572,574,576,577,579,581,583,585,589,592,594,597,600,603,606,610,614,617,619,623,627,630,633,636,639,641,643,645,648],{"date":383,"price":528,"nav":10,"premium":10},25.65,{"date":386,"price":530,"nav":10,"premium":10},26.01,{"date":389,"price":532,"nav":10,"premium":10},26.1,{"date":392,"price":534,"nav":10,"premium":10},26.29,{"date":395,"price":536,"nav":10,"premium":10},25.99,{"date":397,"price":538,"nav":10,"premium":10},25.86,{"date":400,"price":540,"nav":10,"premium":10},25.91,{"date":403,"price":542,"nav":10,"premium":10},26.51,{"date":405,"price":544,"nav":10,"premium":10},26.75,{"date":408,"price":546,"nav":10,"premium":10},25.5,{"date":411,"price":548,"nav":10,"premium":10},26.45,{"date":414,"price":550,"nav":10,"premium":10},26.4,{"date":417,"price":538,"nav":10,"premium":10},{"date":420,"price":553,"nav":10,"premium":10},26.27,{"date":422,"price":555,"nav":10,"premium":10},26.36,{"date":424,"price":536,"nav":10,"premium":10},{"date":426,"price":558,"nav":10,"premium":10},25.88,{"date":428,"price":560,"nav":10,"premium":10},25.79,{"date":430,"price":562,"nav":10,"premium":10},25.82,{"date":433,"price":558,"nav":10,"premium":10},{"date":436,"price":565,"nav":10,"premium":10},25.6,{"date":438,"price":567,"nav":10,"premium":10},25.28,{"date":440,"price":569,"nav":10,"premium":10},24.37,{"date":443,"price":571,"nav":10,"premium":10},24.51,{"date":445,"price":573,"nav":10,"premium":10},25.01,{"date":447,"price":575,"nav":10,"premium":10},24.9,{"date":449,"price":569,"nav":10,"premium":10},{"date":452,"price":578,"nav":10,"premium":10},23.77,{"date":455,"price":580,"nav":10,"premium":10},23.37,{"date":457,"price":582,"nav":10,"premium":10},24.31,{"date":460,"price":584,"nav":10,"premium":10},24.55,{"date":462,"price":586,"nav":587,"premium":588},25.61,25.9,-1.12,{"date":467,"price":590,"nav":560,"premium":591},25.63,-0.62,{"date":471,"price":593,"nav":593,"premium":31},25.76,{"date":474,"price":595,"nav":596,"premium":588},25.52,25.81,{"date":477,"price":596,"nav":598,"premium":599},26.14,-1.26,{"date":480,"price":540,"nav":601,"premium":602},26.05,-0.54,{"date":484,"price":604,"nav":605,"premium":312},26.02,25.98,{"date":487,"price":607,"nav":608,"premium":609},25.51,25.92,-1.58,{"date":490,"price":611,"nav":612,"premium":613},25.87,26.08,-0.81,{"date":493,"price":615,"nav":616,"premium":602},25.97,26.11,{"date":496,"price":538,"nav":616,"premium":618},-0.96,{"date":498,"price":620,"nav":621,"premium":622},25.68,26.09,-1.57,{"date":501,"price":624,"nav":625,"premium":626},25.84,26.13,-1.11,{"date":503,"price":601,"nav":628,"premium":629},26.22,-0.65,{"date":506,"price":604,"nav":631,"premium":632},26.17,-0.57,{"date":509,"price":604,"nav":634,"premium":635},26.25,-0.88,{"date":512,"price":637,"nav":608,"premium":638},25.64,-1.08,{"date":515,"price":536,"nav":634,"premium":640},-0.99,{"date":518,"price":608,"nav":642,"premium":635},26.15,{"date":521,"price":587,"nav":612,"premium":644},-0.69,{"date":57,"price":642,"nav":646,"premium":647},26.33,-0.68,{"date":13,"price":44,"nav":649,"premium":43},26.07]