[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00945B-vs-00953B":3,"compare-price-a-00945B-3m":69,"compare-price-b-00953B-3m":216},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00945B","凱基","2024-05-02","凱基美國非投等債",null,"彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":21,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,7.78,8.02,5.97,1.34,-5.21,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":47,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},5.29,5.44,5.75,0.95,-4.59,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":63,"allIndustries":64,"updatedAt":65,"warnings":66},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":31},"2026-05-07",169,{"code":34,"name":37,"snapshotDate":58,"totalStocks":61,"eligibleStocks":31},317,[],[],[],"2026-05-08T15:40:28.777Z",[67,68],"00945B 目前沒有可用於重疊分析的股票持股","00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":70},[71,74,77,80,83,85,88,91,93,96,99,102,105,108,110,112,114,116,118,121,124,126,128,131,133,135,137,140,143,145,148,150,155,159,163,166,169,173,177,180,183,186,188,191,193,196,199,202,205,208,211,213,215],{"date":72,"price":73,"nav":10,"premium":10},"2026-02-09",14.62,{"date":75,"price":76,"nav":10,"premium":10},"2026-02-10",14.6,{"date":78,"price":79,"nav":10,"premium":10},"2026-02-11",14.56,{"date":81,"price":82,"nav":10,"premium":10},"2026-02-23",14.55,{"date":84,"price":79,"nav":10,"premium":10},"2026-02-24",{"date":86,"price":87,"nav":10,"premium":10},"2026-02-25",14.47,{"date":89,"price":90,"nav":10,"premium":10},"2026-02-26",14.37,{"date":92,"price":18,"nav":10,"premium":10},"2026-03-02",{"date":94,"price":95,"nav":10,"premium":10},"2026-03-03",14.46,{"date":97,"price":98,"nav":10,"premium":10},"2026-03-04",14.48,{"date":100,"price":101,"nav":10,"premium":10},"2026-03-05",14.51,{"date":103,"price":104,"nav":10,"premium":10},"2026-03-06",14.5,{"date":106,"price":107,"nav":10,"premium":10},"2026-03-09",14.45,{"date":109,"price":101,"nav":10,"premium":10},"2026-03-10",{"date":111,"price":101,"nav":10,"premium":10},"2026-03-11",{"date":113,"price":101,"nav":10,"premium":10},"2026-03-12",{"date":115,"price":101,"nav":10,"premium":10},"2026-03-13",{"date":117,"price":82,"nav":10,"premium":10},"2026-03-16",{"date":119,"price":120,"nav":10,"premium":10},"2026-03-17",14.43,{"date":122,"price":123,"nav":10,"premium":10},"2026-03-18",14.44,{"date":125,"price":123,"nav":10,"premium":10},"2026-03-19",{"date":127,"price":95,"nav":10,"premium":10},"2026-03-20",{"date":129,"price":130,"nav":10,"premium":10},"2026-03-23",14.42,{"date":132,"price":123,"nav":10,"premium":10},"2026-03-24",{"date":134,"price":107,"nav":10,"premium":10},"2026-03-25",{"date":136,"price":120,"nav":10,"premium":10},"2026-03-26",{"date":138,"price":139,"nav":10,"premium":10},"2026-03-27",14.41,{"date":141,"price":142,"nav":10,"premium":10},"2026-03-30",14.38,{"date":144,"price":95,"nav":10,"premium":10},"2026-03-31",{"date":146,"price":147,"nav":10,"premium":10},"2026-04-01",14.53,{"date":149,"price":147,"nav":10,"premium":10},"2026-04-02",{"date":151,"price":152,"nav":153,"premium":154},"2026-04-08",14.59,14.58,0.09,{"date":156,"price":73,"nav":157,"premium":158},"2026-04-09",14.63,-0.04,{"date":160,"price":161,"nav":76,"premium":162},"2026-04-10",14.61,0.05,{"date":164,"price":152,"nav":73,"premium":165},"2026-04-13",-0.23,{"date":167,"price":79,"nav":153,"premium":168},"2026-04-14",-0.16,{"date":170,"price":171,"nav":153,"premium":172},"2026-04-15",14.57,-0.05,{"date":174,"price":79,"nav":175,"premium":176},"2026-04-16",14.52,0.25,{"date":178,"price":82,"nav":153,"premium":179},"2026-04-17",-0.21,{"date":181,"price":107,"nav":95,"premium":182},"2026-04-20",-0.08,{"date":184,"price":123,"nav":123,"premium":185},"2026-04-21",0.01,{"date":187,"price":120,"nav":120,"premium":16},"2026-04-22",{"date":189,"price":130,"nav":95,"premium":190},"2026-04-23",-0.26,{"date":192,"price":139,"nav":130,"premium":158},"2026-04-24",{"date":194,"price":142,"nav":18,"premium":195},"2026-04-27",-0.13,{"date":197,"price":95,"nav":120,"premium":198},"2026-04-28",0.22,{"date":200,"price":95,"nav":123,"premium":201},"2026-04-29",0.17,{"date":203,"price":98,"nav":95,"premium":204},"2026-04-30",0.11,{"date":206,"price":101,"nav":207,"premium":201},"2026-05-04",14.49,{"date":209,"price":207,"nav":207,"premium":210},"2026-05-05",0.02,{"date":212,"price":87,"nav":107,"premium":201},"2026-05-06",{"date":58,"price":130,"nav":120,"premium":214},-0.1,{"date":13,"price":18,"nav":120,"premium":17},{"code":34,"items":217},[218,220,221,223,225,226,228,230,232,234,236,237,238,239,240,241,243,244,245,246,247,248,249,250,251,252,253,254,256,257,259,260,262,263,264,266,268,269,271,273,275,277,280,282,285,287,290,292,294,296,298,301,305],{"date":72,"price":219,"nav":10,"premium":10},9.71,{"date":75,"price":219,"nav":10,"premium":10},{"date":78,"price":222,"nav":10,"premium":10},9.7,{"date":81,"price":224,"nav":10,"premium":10},9.68,{"date":84,"price":224,"nav":10,"premium":10},{"date":86,"price":227,"nav":10,"premium":10},9.63,{"date":89,"price":229,"nav":10,"premium":10},9.6,{"date":92,"price":231,"nav":10,"premium":10},9.64,{"date":94,"price":233,"nav":10,"premium":10},9.65,{"date":97,"price":235,"nav":10,"premium":10},9.67,{"date":100,"price":219,"nav":10,"premium":10},{"date":103,"price":219,"nav":10,"premium":10},{"date":106,"price":224,"nav":10,"premium":10},{"date":109,"price":222,"nav":10,"premium":10},{"date":111,"price":219,"nav":10,"premium":10},{"date":113,"price":242,"nav":10,"premium":10},9.66,{"date":115,"price":233,"nav":10,"premium":10},{"date":117,"price":224,"nav":10,"premium":10},{"date":119,"price":233,"nav":10,"premium":10},{"date":122,"price":233,"nav":10,"premium":10},{"date":125,"price":233,"nav":10,"premium":10},{"date":127,"price":233,"nav":10,"premium":10},{"date":129,"price":227,"nav":10,"premium":10},{"date":132,"price":235,"nav":10,"premium":10},{"date":134,"price":233,"nav":10,"premium":10},{"date":136,"price":242,"nav":10,"premium":10},{"date":138,"price":231,"nav":10,"premium":10},{"date":141,"price":255,"nav":10,"premium":10},9.62,{"date":144,"price":235,"nav":10,"premium":10},{"date":146,"price":258,"nav":10,"premium":10},9.69,{"date":149,"price":231,"nav":10,"premium":10},{"date":151,"price":242,"nav":242,"premium":261},0.04,{"date":156,"price":224,"nav":224,"premium":210},{"date":160,"price":224,"nav":242,"premium":201},{"date":164,"price":242,"nav":222,"premium":265},-0.4,{"date":167,"price":231,"nav":224,"premium":267},-0.43,{"date":170,"price":242,"nav":242,"premium":158},{"date":174,"price":242,"nav":227,"premium":270},0.31,{"date":178,"price":233,"nav":235,"premium":272},-0.22,{"date":181,"price":242,"nav":274,"premium":16},9.6618,{"date":184,"price":231,"nav":276,"premium":42},9.6412,{"date":187,"price":227,"nav":278,"premium":279},9.6466,-0.17,{"date":189,"price":231,"nav":281,"premium":165},9.6625,{"date":192,"price":233,"nav":283,"premium":284},9.6321,0.19,{"date":194,"price":227,"nav":286,"premium":261},9.6262,{"date":197,"price":242,"nav":288,"premium":289},9.6372,0.24,{"date":200,"price":242,"nav":291,"premium":198},9.6392,{"date":203,"price":235,"nav":293,"premium":201},9.6534,{"date":206,"price":258,"nav":295,"premium":198},9.6684,{"date":209,"price":235,"nav":297,"premium":201},9.6533,{"date":212,"price":229,"nav":299,"premium":300},9.5603,0.42,{"date":58,"price":302,"nav":303,"premium":304},9.57,9.556,0.15,{"date":13,"price":44,"nav":306,"premium":43},9.5544]