[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00944-vs-00987A":3,"compare-price-a-00944-3m":686,"compare-price-b-00987A-3m":879},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00944","野村","2024-05-09","野村趨勢動能高息",null,"臺灣指數公司特選臺灣上市上櫃FactSet臺灣趨勢動能高股息指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1138000000,8605,-0.06,-0.37,18.6,3.22,{"return1Y":21,"return3Y":10,"return5Y":10},38.51,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,35.96,37.16,15.03,2.47,-6.65,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00987A","台新","2025-12-30","主動台新優勢成長","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},80,69.29,425.06,43.18,9.84,-11.02,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":608,"allIndustries":634,"updatedAt":684,"warnings":685},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},55,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},27,[62,72,81,89,96,103,110,117,124,131,138,146,153,160,167,174,181,189,196,203,210,218,226,233,240,247,254,262,268,275,282,289,296,303,310,317,324,331,338,345,352,359,367,374,381,387,394,401,408,415,422,429,437,444,452,460,467,474,481,487,494,501,508,515,522,529,536,544,550,557,564,571,579,586,594,601],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"6274","台燿",2,[6,34],{"00944":68,"00987A":69},6.25,6.1568,"電子零組件業",276740000,{"code":73,"name":74,"appearances":75,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2330","台積電",1,[34],{"00987A":78},5.9054,"半導體業",206100000,{"code":82,"name":83,"appearances":75,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"3017","奇鋐",[34],{"00987A":86},5.8994,"電腦及週邊設備業",210270000,{"code":90,"name":91,"appearances":75,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":70,"totalMarketValue":95},"2383","台光電",[34],{"00987A":94},5.7765,194750000,{"code":97,"name":98,"appearances":75,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":70,"totalMarketValue":102},"2308","台達電",[34],{"00987A":101},5.1811,176000000,{"code":104,"name":105,"appearances":75,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":79,"totalMarketValue":109},"6147","頎邦",[6],{"00944":108},4.93,56232000,{"code":111,"name":112,"appearances":75,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":79,"totalMarketValue":116},"6187","萬潤",[34],{"00987A":115},4.7505,158360000,{"code":118,"name":119,"appearances":75,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":70,"totalMarketValue":123},"3037","欣興",[34],{"00987A":122},4.6575,149694000,{"code":125,"name":126,"appearances":75,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":79,"totalMarketValue":130},"3443","創意",[34],{"00987A":129},4.4894,151090000,{"code":132,"name":133,"appearances":75,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":79,"totalMarketValue":137},"6257","矽格",[6],{"00944":136},4,45576000,{"code":139,"name":140,"appearances":75,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"2360","致茂",[34],{"00987A":143},3.9625,"其他電子業",133800000,{"code":147,"name":148,"appearances":75,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":79,"totalMarketValue":152},"2303","聯電",[6],{"00944":151},3.93,44828300,{"code":154,"name":155,"appearances":75,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":79,"totalMarketValue":159},"6223","旺矽",[34],{"00987A":158},3.8577,135675000,{"code":161,"name":162,"appearances":75,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":144,"totalMarketValue":166},"3665","貿聯-KY",[34],{"00987A":165},3.7904,132000000,{"code":168,"name":169,"appearances":75,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":144,"totalMarketValue":173},"6139","亞翔",[6],{"00944":172},3.63,41412000,{"code":175,"name":176,"appearances":75,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":79,"totalMarketValue":180},"6683","雍智科技",[34],{"00987A":179},3.5228,114920000,{"code":182,"name":183,"appearances":75,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"3036","文曄",[6],{"00944":186},3.44,"電子通路業",39201500,{"code":190,"name":191,"appearances":75,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":70,"totalMarketValue":195},"8155","博智",[34],{"00987A":194},3.3415,116328000,{"code":197,"name":198,"appearances":75,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":70,"totalMarketValue":202},"6805","富世達",[34],{"00987A":201},3.1632,114840000,{"code":204,"name":205,"appearances":75,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":79,"totalMarketValue":209},"8299","群聯",[34],{"00987A":208},3.1229,111780000,{"code":211,"name":212,"appearances":75,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"2345","智邦",[34],{"00987A":215},3.0541,"通信網路業",99750000,{"code":219,"name":220,"appearances":75,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"2891","中信金",[6],{"00944":223},2.75,"金融保險業",31302000,{"code":227,"name":228,"appearances":75,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":70,"totalMarketValue":232},"8358","金居",[34],{"00987A":231},2.6777,91354500,{"code":234,"name":235,"appearances":75,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":70,"totalMarketValue":239},"3044","健鼎",[6],{"00944":238},2.66,30303000,{"code":241,"name":242,"appearances":75,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":144,"totalMarketValue":246},"6691","洋基工程",[6],{"00944":245},2.64,30084000,{"code":248,"name":249,"appearances":75,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":70,"totalMarketValue":253},"2368","金像電",[34],{"00987A":252},2.4301,78470000,{"code":255,"name":256,"appearances":75,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"6278","台表科",[6],{"00944":259},2.4,"光電業",27336000,{"code":263,"name":264,"appearances":75,"memberCodes":265,"weights":266,"minOverlapWeight":259,"industry":187,"totalMarketValue":267},"8112","至上",[6],{"00944":259},27415100,{"code":269,"name":270,"appearances":75,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":187,"totalMarketValue":274},"5434","崇越",[6],{"00944":273},2.34,26649000,{"code":276,"name":277,"appearances":75,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":144,"totalMarketValue":281},"6739","竹陞科技",[34],{"00987A":280},2.3349,79500000,{"code":283,"name":284,"appearances":75,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":87,"totalMarketValue":288},"2382","廣達",[6],{"00944":287},2.3,26218500,{"code":290,"name":291,"appearances":75,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":224,"totalMarketValue":295},"2882","國泰金",[6],{"00944":294},2.23,25440000,{"code":297,"name":298,"appearances":75,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":224,"totalMarketValue":302},"6005","群益證",[6],{"00944":301},2.18,24898250,{"code":304,"name":305,"appearances":75,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":216,"totalMarketValue":309},"3363","上詮",[34],{"00987A":308},2.1467,75110490,{"code":311,"name":312,"appearances":75,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":216,"totalMarketValue":316},"3491","昇達科",[34],{"00987A":315},2.1167,76130000,{"code":318,"name":319,"appearances":75,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":70,"totalMarketValue":323},"5439","高技",[6],{"00944":322},2.11,24056000,{"code":325,"name":326,"appearances":75,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":79,"totalMarketValue":330},"2379","瑞昱",[6],{"00944":329},2.08,23680000,{"code":332,"name":333,"appearances":75,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":224,"totalMarketValue":337},"2880","華南金",[6],{"00944":336},2.07,23549061,{"code":339,"name":340,"appearances":75,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":87,"totalMarketValue":344},"2357","華碩",[6],{"00944":343},2.05,23400000,{"code":346,"name":347,"appearances":75,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":87,"totalMarketValue":351},"2376","技嘉",[6],{"00944":350},2.03,23141000,{"code":353,"name":354,"appearances":75,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":70,"totalMarketValue":358},"3653","健策",[34],{"00987A":357},1.9813,65700000,{"code":360,"name":361,"appearances":75,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"2603","長榮",[6],{"00944":364},1.95,"航運業",22207500,{"code":368,"name":369,"appearances":75,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":216,"totalMarketValue":373},"4904","遠傳",[6],{"00944":372},1.9,21673400,{"code":375,"name":376,"appearances":75,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":224,"totalMarketValue":380},"2881","富邦金",[6],{"00944":379},1.88,21467400,{"code":382,"name":383,"appearances":75,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":87,"totalMarketValue":386},"6121","新普",[6],{"00944":379},21450000,{"code":388,"name":389,"appearances":75,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":87,"totalMarketValue":393},"3231","緯創",[6],{"00944":392},1.81,20656500,{"code":395,"name":396,"appearances":75,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":216,"totalMarketValue":400},"3045","台灣大",[6],{"00944":399},1.77,20130000,{"code":402,"name":403,"appearances":75,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":144,"totalMarketValue":407},"2474","可成",[6],{"00944":406},1.76,20090000,{"code":409,"name":410,"appearances":75,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":79,"totalMarketValue":414},"8028","昇陽半導體",[34],{"00987A":413},1.6587,57630000,{"code":416,"name":417,"appearances":75,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":79,"totalMarketValue":421},"3413","京鼎",[6],{"00944":420},1.63,18614500,{"code":423,"name":424,"appearances":75,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":224,"totalMarketValue":428},"2886","兆豐金",[6],{"00944":427},1.61,18411600,{"code":430,"name":431,"appearances":75,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"1210","大成",[6],{"00944":434},1.6,"食品工業",18197600,{"code":438,"name":439,"appearances":75,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":187,"totalMarketValue":443},"8070","長華*",[6],{"00944":442},1.51,17255600,{"code":445,"name":446,"appearances":75,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"5904","寶雅",[6],{"00944":449},1.49,"居家生活",17039770,{"code":453,"name":454,"appearances":75,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"8422","可寧衛*",[6],{"00944":457},1.45,"綠能環保",16488900,{"code":461,"name":462,"appearances":75,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":365,"totalMarketValue":466},"2633","台灣高鐵",[6],{"00944":465},1.4,15930000,{"code":468,"name":469,"appearances":75,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":87,"totalMarketValue":473},"6669","緯穎",[34],{"00987A":472},1.3862,52000000,{"code":475,"name":476,"appearances":75,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":224,"totalMarketValue":480},"2855","統一證",[6],{"00944":479},1.38,15720000,{"code":482,"name":483,"appearances":75,"memberCodes":484,"weights":485,"minOverlapWeight":479,"industry":87,"totalMarketValue":486},"3515","華擎",[6],{"00944":479},15712000,{"code":488,"name":489,"appearances":75,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":79,"totalMarketValue":493},"8016","矽創",[6],{"00944":492},1.36,15561000,{"code":495,"name":496,"appearances":75,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":70,"totalMarketValue":500},"4915","致伸",[6],{"00944":499},1.32,15007500,{"code":502,"name":503,"appearances":75,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":79,"totalMarketValue":507},"2408","南亞科",[34],{"00987A":506},1.3125,44114000,{"code":509,"name":510,"appearances":75,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":216,"totalMarketValue":514},"2455","全新",[34],{"00987A":513},1.2337,42799000,{"code":516,"name":517,"appearances":75,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":79,"totalMarketValue":521},"2441","超豐",[6],{"00944":520},1.21,13756000,{"code":523,"name":524,"appearances":75,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":435,"totalMarketValue":528},"1215","卜蜂",[6],{"00944":527},1.15,13132000,{"code":530,"name":531,"appearances":75,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":87,"totalMarketValue":535},"3005","神基",[6],{"00944":534},1.1,12569600,{"code":537,"name":538,"appearances":75,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":542,"totalMarketValue":543},"2006","東和鋼鐵",[6],{"00944":541},1.08,"鋼鐵工業",12334200,{"code":545,"name":546,"appearances":75,"memberCodes":547,"weights":548,"minOverlapWeight":541,"industry":79,"totalMarketValue":549},"6548","長科*",[6],{"00944":541},12361000,{"code":551,"name":552,"appearances":75,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":542,"totalMarketValue":556},"2211","長榮鋼",[6],{"00944":555},1.06,12115500,{"code":558,"name":559,"appearances":75,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":79,"totalMarketValue":563},"6510","精測",[34],{"00987A":562},0.9536,32220000,{"code":565,"name":566,"appearances":75,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":79,"totalMarketValue":570},"8081","致新",[6],{"00944":569},0.84,9633000,{"code":572,"name":573,"appearances":75,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"2903","遠百",[6],{"00944":576},0.7,"貿易百貨",8018300,{"code":580,"name":581,"appearances":75,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":365,"totalMarketValue":585},"2607","榮運",[6],{"00944":584},0.61,6993400,{"code":587,"name":588,"appearances":75,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":592,"totalMarketValue":593},"4105","東洋",[6],{"00944":591},0.54,"生技醫療業",6182800,{"code":595,"name":596,"appearances":75,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":224,"totalMarketValue":600},"2897","王道銀行",[6],{"00944":599},0.5,5755050,{"code":602,"name":603,"appearances":75,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":450,"totalMarketValue":607},"9911","櫻花",[6],{"00944":606},0.46,5241600,[609,614,619,624,629],{"name":70,"etfCount":65,"etfCodes":610,"weights":611},[6,34],{"00944":612,"00987A":613},12.34,35.3657,{"name":79,"etfCount":65,"etfCodes":615,"weights":616},[6,34],{"00944":617,"00987A":618},21.06,29.573500000000003,{"name":144,"etfCount":65,"etfCodes":620,"weights":621},[6,34],{"00944":622,"00987A":623},8.03,10.087800000000001,{"name":87,"etfCount":65,"etfCodes":625,"weights":626},[6,34],{"00944":627,"00987A":628},12.549999999999999,7.2856000000000005,{"name":216,"etfCount":65,"etfCodes":630,"weights":631},[6,34],{"00944":632,"00987A":633},3.67,8.5512,[635,638,641,644,647,650,654,658,661,665,668,671,674,678,681],{"name":70,"etfCount":65,"etfCodes":636,"weights":637},[6,34],{"00944":612,"00987A":613},{"name":79,"etfCount":65,"etfCodes":639,"weights":640},[6,34],{"00944":617,"00987A":618},{"name":144,"etfCount":65,"etfCodes":642,"weights":643},[6,34],{"00944":622,"00987A":623},{"name":87,"etfCount":65,"etfCodes":645,"weights":646},[6,34],{"00944":627,"00987A":628},{"name":216,"etfCount":65,"etfCodes":648,"weights":649},[6,34],{"00944":632,"00987A":633},{"name":187,"etfCount":75,"etfCodes":651,"weights":652},[6],{"00944":653},9.69,{"name":224,"etfCount":75,"etfCodes":655,"weights":656},[6],{"00944":657},14.599999999999998,{"name":260,"etfCount":75,"etfCodes":659,"weights":660},[6],{"00944":259},{"name":365,"etfCount":75,"etfCodes":662,"weights":663},[6],{"00944":664},3.9599999999999995,{"name":435,"etfCount":75,"etfCodes":666,"weights":667},[6],{"00944":223},{"name":450,"etfCount":75,"etfCodes":669,"weights":670},[6],{"00944":364},{"name":458,"etfCount":75,"etfCodes":672,"weights":673},[6],{"00944":457},{"name":542,"etfCount":75,"etfCodes":675,"weights":676},[6],{"00944":677},2.14,{"name":577,"etfCount":75,"etfCodes":679,"weights":680},[6],{"00944":576},{"name":592,"etfCount":75,"etfCodes":682,"weights":683},[6],{"00944":591},"2026-05-08T15:35:39.014Z",[],{"code":6,"items":687},[688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,785,790,795,799,804,809,814,819,824,829,833,838,843,847,850,855,858,862,867,872,877],{"date":689,"price":690,"nav":10,"premium":10},"2026-02-09",14.91,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-10",14.94,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-11",15.02,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-23",15.22,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-24",15.42,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-25",15.49,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-26",15.64,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-02",15.45,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-03",15.21,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-04",14.68,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-05",15.07,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-06",15.09,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-09",14.6,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-10",14.84,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-11",15.25,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-12",15.23,{"date":737,"price":714,"nav":10,"premium":10},"2026-03-13",{"date":739,"price":740,"nav":10,"premium":10},"2026-03-16",15.3,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-17",15.41,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-18",15.62,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-19",15.5,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-20",15.4,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-23",15.16,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-24",15.12,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-25",15.43,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-26",15.36,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-27",15.34,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-30",15.14,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-31",14.77,{"date":775,"price":776,"nav":10,"premium":10},"2026-04-01",15.19,{"date":778,"price":779,"nav":10,"premium":10},"2026-04-02",15.08,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-08",15.8,15.9,-0.63,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-09",15.92,16.04,-0.75,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-10",16.21,16.29,-0.49,{"date":796,"price":797,"nav":798,"premium":794},"2026-04-13",16.25,16.33,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-14",16.38,16.48,-0.61,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-15",16.55,16.65,-0.6,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-16",16.81,16.93,-0.71,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-17",17,17.1,-0.58,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-20",17.18,17.23,-0.29,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-21",17.35,17.42,-0.4,{"date":830,"price":831,"nav":832,"premium":828},"2026-04-22",17.48,17.55,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-23",17.02,17.09,-0.41,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-24",17.21,17.25,-0.23,{"date":844,"price":845,"nav":846,"premium":842},"2026-04-27",17.03,17.07,{"date":848,"price":836,"nav":849,"premium":837},"2026-04-28",17.16,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-29",17.12,17.2,-0.47,{"date":856,"price":857,"nav":857,"premium":31},"2026-04-30",17.15,{"date":859,"price":860,"nav":861,"premium":842},"2026-05-04",17.58,17.62,{"date":863,"price":864,"nav":865,"premium":866},"2026-05-05",17.8,17.88,-0.45,{"date":868,"price":869,"nav":870,"premium":871},"2026-05-06",18.15,18.23,-0.44,{"date":873,"price":874,"nav":875,"premium":876},"2026-05-07",18.66,18.64,0.11,{"date":13,"price":18,"nav":878,"premium":17},18.67,{"code":34,"items":880},[881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,940,942,946,949,953,957,961,965,969,972,974,978,982,984,987,990,993,996,1000,1004,1006,1009,1012],{"date":689,"price":882,"nav":10,"premium":10},10.4,{"date":692,"price":884,"nav":10,"premium":10},10.56,{"date":695,"price":886,"nav":10,"premium":10},10.7,{"date":698,"price":888,"nav":10,"premium":10},10.8,{"date":701,"price":890,"nav":10,"premium":10},11.31,{"date":704,"price":892,"nav":10,"premium":10},11.54,{"date":707,"price":894,"nav":10,"premium":10},11.8,{"date":710,"price":896,"nav":10,"premium":10},11.69,{"date":713,"price":898,"nav":10,"premium":10},11.35,{"date":716,"price":900,"nav":10,"premium":10},10.62,{"date":719,"price":902,"nav":10,"premium":10},11.16,{"date":722,"price":904,"nav":10,"premium":10},11.29,{"date":725,"price":906,"nav":10,"premium":10},10.5,{"date":728,"price":908,"nav":10,"premium":10},10.89,{"date":731,"price":910,"nav":10,"premium":10},11.62,{"date":734,"price":912,"nav":10,"premium":10},11.61,{"date":737,"price":914,"nav":10,"premium":10},11.58,{"date":739,"price":916,"nav":10,"premium":10},11.72,{"date":742,"price":918,"nav":10,"premium":10},11.99,{"date":745,"price":920,"nav":10,"premium":10},12.4,{"date":748,"price":922,"nav":10,"premium":10},12.67,{"date":751,"price":924,"nav":10,"premium":10},12.62,{"date":754,"price":926,"nav":10,"premium":10},12.15,{"date":757,"price":928,"nav":10,"premium":10},11.87,{"date":760,"price":930,"nav":10,"premium":10},12.32,{"date":763,"price":932,"nav":10,"premium":10},12.38,{"date":766,"price":934,"nav":10,"premium":10},12.35,{"date":769,"price":936,"nav":10,"premium":10},12.17,{"date":772,"price":938,"nav":10,"premium":10},11.51,{"date":775,"price":920,"nav":10,"premium":10},{"date":778,"price":941,"nav":10,"premium":10},12.13,{"date":781,"price":943,"nav":944,"premium":945},13.38,13.35,0.22,{"date":786,"price":947,"nav":948,"premium":17},13.55,13.6,{"date":791,"price":950,"nav":951,"premium":952},13.96,13.94,0.14,{"date":796,"price":954,"nav":955,"premium":956},14.02,13.9,0.86,{"date":800,"price":958,"nav":959,"premium":960},14.22,14.19,0.21,{"date":805,"price":962,"nav":963,"premium":964},14.66,14.58,0.55,{"date":810,"price":966,"nav":967,"premium":968},14.9,14.85,0.34,{"date":815,"price":970,"nav":28,"premium":971},15.11,0.53,{"date":820,"price":749,"nav":767,"premium":973},1.03,{"date":825,"price":975,"nav":976,"premium":977},15.72,15.69,0.19,{"date":830,"price":979,"nav":980,"premium":981},15.98,15.85,0.81,{"date":834,"price":983,"nav":983,"premium":31},15.54,{"date":839,"price":985,"nav":986,"premium":16},15.94,15.95,{"date":844,"price":985,"nav":988,"premium":989},15.89,0.31,{"date":848,"price":991,"nav":992,"premium":17},16.01,16.07,{"date":851,"price":788,"nav":994,"premium":995},16.12,-0.5,{"date":856,"price":997,"nav":998,"premium":999},16.46,16.39,0.43,{"date":859,"price":1001,"nav":1002,"premium":1003},17.34,17.27,0.4,{"date":863,"price":826,"nav":1005,"premium":16},17.36,{"date":868,"price":1007,"nav":1008,"premium":1003},17.29,17.22,{"date":873,"price":1010,"nav":1005,"premium":1011},17.37,0.06,{"date":13,"price":44,"nav":1013,"premium":43},16.91]