[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-00993A":3,"compare-price-a-00941-3m":739,"compare-price-b-00993A-3m":928},{"etfA":4,"etfB":30,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":32,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},56,30.43,230.58,37.09,6.22,-8.92,{"codes":52,"sides":53,"allStocks":59,"sharedIndustries":681,"allIndustries":695,"updatedAt":737,"warnings":738},[6,32],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},[60,70,78,86,94,103,111,118,124,130,136,142,148,154,160,166,172,180,186,192,199,206,212,219,226,232,238,245,251,257,263,271,278,286,292,300,307,313,321,328,335,342,348,355,361,367,375,381,389,396,402,408,415,421,428,435,441,447,453,460,466,472,479,485,492,498,505,513,520,526,532,539,545,551,557,562,568,574,580,586,592,598,604,610,616,623,629,636,641,647,653,658,663,669,675],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":68,"totalMarketValue":69},"3189","景碩",2,[6,32],{"00941":66,"00993A":67},0.59,7.37,"半導體業",900886000,{"code":71,"name":72,"appearances":63,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":68,"totalMarketValue":77},"7769","鴻勁",[6,32],{"00941":75,"00993A":76},0.5,1.15,197200000,{"code":79,"name":80,"appearances":63,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":68,"totalMarketValue":85},"6223","旺矽",[6,32],{"00941":83,"00993A":84},0.43,1.03,175875000,{"code":87,"name":88,"appearances":63,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":68,"totalMarketValue":93},"6515","穎崴",[6,32],{"00941":91,"00993A":92},0.26,7.34,905220000,{"code":95,"name":96,"appearances":63,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"6213","聯茂",[6,32],{"00941":99,"00993A":100},0.22,1.79,"電子零組件業",234887500,{"code":104,"name":105,"appearances":106,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":68,"totalMarketValue":110},"2337","旺宏",1,[32],{"00993A":109},9.42,1072377000,{"code":112,"name":113,"appearances":106,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":68,"totalMarketValue":117},"2330","台積電",[32],{"00993A":116},7.79,943480000,{"code":119,"name":120,"appearances":106,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"4063 JP","信越化學工業有限公司",[6],{"00941":123},7.49,{"code":125,"name":126,"appearances":106,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":129},7.15,{"code":131,"name":132,"appearances":106,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":135},6.95,{"code":137,"name":138,"appearances":106,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"AMAT US","應用材料",[6],{"00941":141},6.9,{"code":143,"name":144,"appearances":106,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"APD US","氣體產品與化學",[6],{"00941":147},6.72,{"code":149,"name":150,"appearances":106,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"LIN US","Linde PLC",[6],{"00941":153},6.67,{"code":155,"name":156,"appearances":106,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"KLAC US","科磊公司",[6],{"00941":159},6.54,{"code":161,"name":162,"appearances":106,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"AI FP","液化空氣集團",[6],{"00941":165},6.3,{"code":167,"name":168,"appearances":106,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":171},5.81,{"code":173,"name":174,"appearances":106,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"3702","大聯大",[32],{"00993A":177},5.23,"電子通路業",700181500,{"code":181,"name":182,"appearances":106,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":185},5.22,{"code":187,"name":188,"appearances":106,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":191},4.8,{"code":193,"name":194,"appearances":106,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":101,"totalMarketValue":198},"2383","台光電",[32],{"00993A":197},4.67,546250000,{"code":200,"name":201,"appearances":106,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":68,"totalMarketValue":205},"3105","穩懋",[32],{"00993A":204},4.42,532392500,{"code":207,"name":208,"appearances":106,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":211},3.27,{"code":213,"name":214,"appearances":106,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":101,"totalMarketValue":218},"6584","南俊國際",[32],{"00993A":217},3.1,355908000,{"code":220,"name":221,"appearances":106,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":68,"totalMarketValue":225},"7751","竑騰",[32],{"00993A":224},2.65,291000000,{"code":227,"name":228,"appearances":106,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"DD US","新杜邦公司",[6],{"00941":231},2.15,{"code":233,"name":234,"appearances":106,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"TER US","泰瑞達公司",[6],{"00941":237},1.9,{"code":239,"name":240,"appearances":106,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":101,"totalMarketValue":244},"3037","欣興",[32],{"00993A":243},1.72,192230000,{"code":246,"name":247,"appearances":106,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"ASM NA","ASM International NV",[6],{"00941":250},1.63,{"code":252,"name":253,"appearances":106,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"6146 JP","Disco Corp",[6],{"00941":256},1.47,{"code":258,"name":259,"appearances":106,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"3407 JP","旭化成",[6],{"00941":262},1.42,{"code":264,"name":265,"appearances":106,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"5289","宜鼎",[32],{"00993A":268},1.39,"電腦及週邊設備業",172800000,{"code":272,"name":273,"appearances":106,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":68,"totalMarketValue":277},"2454","聯發科",[32],{"00993A":276},1.29,166980000,{"code":279,"name":280,"appearances":106,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"2883","凱基金",[32],{"00993A":283},1.25,"金融保險業",155674200,{"code":287,"name":288,"appearances":106,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":291},1.21,{"code":293,"name":294,"appearances":106,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"6285","啟碁",[32],{"00993A":297},1.18,"通信網路業",139342500,{"code":301,"name":302,"appearances":106,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":101,"totalMarketValue":306},"2327","國巨*",[32],{"00993A":305},1.17,150154000,{"code":308,"name":309,"appearances":106,"memberCodes":310,"weights":311,"minOverlapWeight":305,"industry":68,"totalMarketValue":312},"5274","信驊",[32],{"00993A":305},135640000,{"code":314,"name":315,"appearances":106,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"2360","致茂",[32],{"00993A":318},1.16,"其他電子業",136030000,{"code":322,"name":323,"appearances":106,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":68,"totalMarketValue":327},"3260","威剛",[32],{"00993A":326},1.14,134998500,{"code":329,"name":330,"appearances":106,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":298,"totalMarketValue":334},"2345","智邦",[32],{"00993A":333},1.13,128250000,{"code":336,"name":337,"appearances":106,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":101,"totalMarketValue":341},"3533","嘉澤",[32],{"00993A":340},1.12,129600000,{"code":343,"name":344,"appearances":106,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":101,"totalMarketValue":347},"6274","台燿",[32],{"00993A":340},130150000,{"code":349,"name":350,"appearances":106,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":101,"totalMarketValue":354},"2308","台達電",[32],{"00993A":353},1.1,129800000,{"code":356,"name":357,"appearances":106,"memberCodes":358,"weights":359,"minOverlapWeight":353,"industry":101,"totalMarketValue":360},"4958","臻鼎-KY",[32],{"00993A":353},126716000,{"code":362,"name":363,"appearances":106,"memberCodes":364,"weights":365,"minOverlapWeight":353,"industry":101,"totalMarketValue":366},"8046","南電",[32],{"00993A":353},121268000,{"code":368,"name":369,"appearances":106,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"2027","大成鋼",[32],{"00993A":372},1.08,"鋼鐵工業",133056000,{"code":376,"name":377,"appearances":106,"memberCodes":378,"weights":379,"minOverlapWeight":372,"industry":68,"totalMarketValue":380},"3264","欣銓",[32],{"00993A":372},118496000,{"code":382,"name":383,"appearances":106,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"1303","南亞",[32],{"00993A":386},1.07,"塑膠工業",127672600,{"code":390,"name":391,"appearances":106,"memberCodes":392,"weights":393,"minOverlapWeight":386,"industry":394,"totalMarketValue":395},"2049","上銀",[32],{"00993A":386},"電機機械",131314500,{"code":397,"name":398,"appearances":106,"memberCodes":399,"weights":400,"minOverlapWeight":386,"industry":101,"totalMarketValue":401},"2313","華通",[32],{"00993A":386},132580500,{"code":403,"name":404,"appearances":106,"memberCodes":405,"weights":406,"minOverlapWeight":386,"industry":178,"totalMarketValue":407},"3036","文曄",[32],{"00993A":386},143578500,{"code":409,"name":410,"appearances":106,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":269,"totalMarketValue":414},"8210","勤誠",[32],{"00993A":413},1.06,141500000,{"code":416,"name":417,"appearances":106,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":420},1.05,{"code":422,"name":423,"appearances":106,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":394,"totalMarketValue":427},"1590","亞德客-KY",[32],{"00993A":426},1.04,127925000,{"code":429,"name":430,"appearances":106,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":433,"totalMarketValue":434},"2606","裕民",[32],{"00993A":426},"航運業",127270000,{"code":436,"name":437,"appearances":106,"memberCodes":438,"weights":439,"minOverlapWeight":426,"industry":433,"totalMarketValue":440},"2610","華航",[32],{"00993A":426},126844900,{"code":442,"name":443,"appearances":106,"memberCodes":444,"weights":445,"minOverlapWeight":426,"industry":433,"totalMarketValue":446},"2618","長榮航",[32],{"00993A":426},127698300,{"code":448,"name":449,"appearances":106,"memberCodes":450,"weights":451,"minOverlapWeight":426,"industry":269,"totalMarketValue":452},"6669","緯穎",[32],{"00993A":426},135200000,{"code":454,"name":455,"appearances":106,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":394,"totalMarketValue":459},"1560","中砂",[32],{"00993A":458},1.02,123552000,{"code":461,"name":462,"appearances":106,"memberCodes":463,"weights":464,"minOverlapWeight":458,"industry":101,"totalMarketValue":465},"1815","富喬",[32],{"00993A":458},120696000,{"code":467,"name":468,"appearances":106,"memberCodes":469,"weights":470,"minOverlapWeight":458,"industry":101,"totalMarketValue":471},"3044","健鼎",[32],{"00993A":458},119769000,{"code":473,"name":474,"appearances":106,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":101,"totalMarketValue":478},"2368","金像電",[32],{"00993A":477},1.01,113050000,{"code":480,"name":481,"appearances":106,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":68,"totalMarketValue":484},"4749","新應材",[32],{"00993A":477},135625000,{"code":486,"name":487,"appearances":106,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":319,"totalMarketValue":491},"2404","漢唐",[32],{"00993A":490},0.98,121800000,{"code":493,"name":494,"appearances":106,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":319,"totalMarketValue":497},"3665","貿聯-KY",[32],{"00993A":490},118250000,{"code":499,"name":500,"appearances":106,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":101,"totalMarketValue":504},"6805","富世達",[32],{"00993A":503},0.96,120780000,{"code":506,"name":507,"appearances":106,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":511,"totalMarketValue":512},"5234","達興材料",[32],{"00993A":510},0.95,"光電業",118728000,{"code":514,"name":515,"appearances":106,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":298,"totalMarketValue":519},"3491","昇達科",[32],{"00993A":518},0.93,115850000,{"code":521,"name":522,"appearances":106,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":525},0.91,{"code":527,"name":528,"appearances":106,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":531},0.82,{"code":533,"name":534,"appearances":106,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":269,"totalMarketValue":538},"3017","奇鋐",[32],{"00993A":537},0.79,97800000,{"code":540,"name":541,"appearances":106,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":544},0.78,{"code":546,"name":547,"appearances":106,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"ENTG US","英特格公司",[6],{"00941":550},0.77,{"code":552,"name":553,"appearances":106,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":556},0.75,{"code":558,"name":559,"appearances":106,"memberCodes":560,"weights":561,"minOverlapWeight":556,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":556},{"code":563,"name":564,"appearances":106,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":567},0.69,{"code":569,"name":570,"appearances":106,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"4021 JP","日產化學公司",[6],{"00941":573},0.6,{"code":575,"name":576,"appearances":106,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":579},0.55,{"code":581,"name":582,"appearances":106,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":585},0.46,{"code":587,"name":588,"appearances":106,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":591},0.45,{"code":593,"name":594,"appearances":106,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":597},0.42,{"code":599,"name":600,"appearances":106,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"MTRN US","Materion公司",[6],{"00941":603},0.41,{"code":605,"name":606,"appearances":106,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":609},0.39,{"code":611,"name":612,"appearances":106,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":10},"FORM US","福達電子公司",[6],{"00941":615},0.38,{"code":617,"name":618,"appearances":106,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":101,"totalMarketValue":622},"3653","健策",[6],{"00941":621},0.37,40150000,{"code":624,"name":625,"appearances":106,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":628},0.31,{"code":630,"name":631,"appearances":106,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":319,"totalMarketValue":635},"1785","光洋科",[6],{"00941":634},0.28,29726000,{"code":637,"name":638,"appearances":106,"memberCodes":639,"weights":640,"minOverlapWeight":634,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":634},{"code":642,"name":643,"appearances":106,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":646},0.25,{"code":648,"name":649,"appearances":106,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":652},0.24,{"code":654,"name":655,"appearances":106,"memberCodes":656,"weights":657,"minOverlapWeight":99,"industry":10},"002380 KP","勤剛化工",[6],{"00941":99},{"code":659,"name":660,"appearances":106,"memberCodes":661,"weights":662,"minOverlapWeight":99,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":99},{"code":664,"name":665,"appearances":106,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":668},0.21,{"code":670,"name":671,"appearances":106,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":10},"SOI FP","梭意科技",[6],{"00941":674},0.17,{"code":676,"name":677,"appearances":106,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":680},0.16,[682,687,691],{"name":68,"etfCount":63,"etfCodes":683,"weights":684},[6,32],{"00941":685,"00993A":686},1.7799999999999998,46.86,{"name":101,"etfCount":63,"etfCodes":688,"weights":689},[6,32],{"00941":66,"00993A":690},23.070000000000004,{"name":319,"etfCount":63,"etfCodes":692,"weights":693},[6,32],{"00941":634,"00993A":694},3.1199999999999997,[696,699,702,705,709,713,716,720,723,726,730,734],{"name":68,"etfCount":63,"etfCodes":697,"weights":698},[6,32],{"00941":685,"00993A":686},{"name":101,"etfCount":63,"etfCodes":700,"weights":701},[6,32],{"00941":66,"00993A":690},{"name":319,"etfCount":63,"etfCodes":703,"weights":704},[6,32],{"00941":634,"00993A":694},{"name":178,"etfCount":106,"etfCodes":706,"weights":707},[32],{"00993A":708},6.300000000000001,{"name":269,"etfCount":106,"etfCodes":710,"weights":711},[32],{"00993A":712},4.28,{"name":284,"etfCount":106,"etfCodes":714,"weights":715},[32],{"00993A":283},{"name":298,"etfCount":106,"etfCodes":717,"weights":718},[32],{"00993A":719},3.2399999999999998,{"name":373,"etfCount":106,"etfCodes":721,"weights":722},[32],{"00993A":372},{"name":387,"etfCount":106,"etfCodes":724,"weights":725},[32],{"00993A":386},{"name":394,"etfCount":106,"etfCodes":727,"weights":728},[32],{"00993A":729},3.1300000000000003,{"name":433,"etfCount":106,"etfCodes":731,"weights":732},[32],{"00993A":733},3.12,{"name":511,"etfCount":106,"etfCodes":735,"weights":736},[32],{"00993A":510},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":740},[741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,808,811,814,817,820,823,826,829,832,837,842,847,852,857,862,865,870,875,879,883,888,893,898,902,907,910,915,918,923,927],{"date":742,"price":743,"nav":10,"premium":10},"2026-02-09",21.29,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-10",21.52,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-11",21.81,{"date":751,"price":752,"nav":10,"premium":10},"2026-02-23",22.33,{"date":754,"price":755,"nav":10,"premium":10},"2026-02-24",22.54,{"date":757,"price":758,"nav":10,"premium":10},"2026-02-25",22.82,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-26",22.96,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-02",22.51,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-03",22.35,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-04",21.3,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-05",21.87,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-06",21.8,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-09",20.29,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-10",21.23,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-11",21.69,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-12",21.57,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-13",21.5,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-16",21.62,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-17",21.71,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-18",22.09,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-19",21.76,{"date":805,"price":803,"nav":10,"premium":10},"2026-03-20",{"date":807,"price":782,"nav":10,"premium":10},"2026-03-23",{"date":809,"price":810,"nav":10,"premium":10},"2026-03-24",21.34,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-25",22.25,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-26",22.11,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-27",21.68,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-30",21.37,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-31",21.15,{"date":827,"price":828,"nav":10,"premium":10},"2026-04-01",21.77,{"date":830,"price":831,"nav":10,"premium":10},"2026-04-02",21.58,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-08",22.91,23.25,-1.46,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-09",23.12,23.5,-1.62,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-10",23.6,23.79,-0.8,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-13",23.57,23.86,-1.22,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-14",23.96,24.02,-0.25,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-15",23.98,23.78,0.84,{"date":863,"price":854,"nav":864,"premium":668},"2026-04-16",23.91,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-17",23.84,24,-0.67,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-20",23.83,23.92,-0.38,{"date":876,"price":27,"nav":877,"premium":878},"2026-04-21",24.04,-0.04,{"date":880,"price":877,"nav":881,"premium":882},"2026-04-22",24.08,-0.17,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-23",23.99,24.1,-0.46,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-24",24.07,24.31,-0.99,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-27",24.71,24.83,-0.48,{"date":899,"price":900,"nav":901,"premium":621},"2026-04-28",24.57,24.48,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-29",24.01,24.14,-0.54,{"date":908,"price":909,"nav":904,"premium":836},"2026-04-30",23.66,{"date":911,"price":912,"nav":913,"premium":914},"2026-05-04",24.3,24.37,-0.29,{"date":916,"price":855,"nav":917,"premium":906},"2026-05-05",24.15,{"date":919,"price":920,"nav":921,"premium":922},"2026-05-06",24.7,24.65,0.2,{"date":55,"price":924,"nav":925,"premium":926},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":929},[930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,985,987,988,990,994,998,1002,1005,1009,1012,1016,1019,1021,1024,1028,1031,1035,1038,1042,1046,1048,1051,1055,1057,1059],{"date":742,"price":931,"nav":10,"premium":10},9.89,{"date":745,"price":933,"nav":10,"premium":10},10.03,{"date":748,"price":935,"nav":10,"premium":10},10.1,{"date":751,"price":937,"nav":10,"premium":10},10.2,{"date":754,"price":939,"nav":10,"premium":10},10.6,{"date":757,"price":941,"nav":10,"premium":10},10.66,{"date":760,"price":943,"nav":10,"premium":10},10.76,{"date":763,"price":945,"nav":10,"premium":10},10.72,{"date":766,"price":947,"nav":10,"premium":10},10.37,{"date":769,"price":949,"nav":10,"premium":10},9.95,{"date":772,"price":951,"nav":10,"premium":10},10.24,{"date":775,"price":953,"nav":10,"premium":10},10.25,{"date":778,"price":955,"nav":10,"premium":10},9.8,{"date":781,"price":957,"nav":10,"premium":10},10.01,{"date":784,"price":959,"nav":10,"premium":10},10.45,{"date":787,"price":961,"nav":10,"premium":10},10.43,{"date":790,"price":963,"nav":10,"premium":10},10.5,{"date":793,"price":965,"nav":10,"premium":10},10.52,{"date":796,"price":967,"nav":10,"premium":10},10.7,{"date":799,"price":969,"nav":10,"premium":10},10.99,{"date":802,"price":971,"nav":10,"premium":10},10.95,{"date":805,"price":973,"nav":10,"premium":10},10.84,{"date":807,"price":975,"nav":10,"premium":10},10.44,{"date":809,"price":977,"nav":10,"premium":10},10.22,{"date":812,"price":979,"nav":10,"premium":10},10.64,{"date":815,"price":981,"nav":10,"premium":10},10.56,{"date":818,"price":983,"nav":10,"premium":10},10.58,{"date":821,"price":961,"nav":10,"premium":10},{"date":824,"price":986,"nav":10,"premium":10},10.05,{"date":827,"price":959,"nav":10,"premium":10},{"date":830,"price":989,"nav":10,"premium":10},10.32,{"date":833,"price":991,"nav":992,"premium":993},11.22,11.29,-0.62,{"date":838,"price":995,"nav":996,"premium":997},11.34,11.39,-0.44,{"date":843,"price":999,"nav":1000,"premium":1001},11.52,11.57,-0.43,{"date":848,"price":1003,"nav":1004,"premium":1001},11.54,11.59,{"date":853,"price":1006,"nav":1007,"premium":1008},11.58,11.61,-0.26,{"date":858,"price":1010,"nav":1011,"premium":1001},11.66,11.71,{"date":863,"price":1013,"nav":1014,"premium":1015},11.95,12,-0.42,{"date":866,"price":1017,"nav":1018,"premium":41},12.12,12.13,{"date":871,"price":1020,"nav":1020,"premium":17},12.28,{"date":876,"price":1022,"nav":1023,"premium":40},12.54,12.57,{"date":880,"price":1025,"nav":1026,"premium":1027},12.55,12.6,-0.4,{"date":884,"price":1029,"nav":1020,"premium":1030},12.26,-0.16,{"date":889,"price":1032,"nav":1033,"premium":1034},12.37,12.44,-0.56,{"date":894,"price":1036,"nav":1037,"premium":1027},12.51,12.56,{"date":899,"price":1039,"nav":1040,"premium":1041},12.76,12.79,-0.23,{"date":903,"price":1043,"nav":1044,"premium":1045},12.7,12.77,-0.55,{"date":908,"price":1044,"nav":1047,"premium":680},12.75,{"date":911,"price":1049,"nav":1050,"premium":41},13.14,13.15,{"date":916,"price":1052,"nav":1053,"premium":1054},13.18,13.2,-0.15,{"date":919,"price":1056,"nav":1049,"premium":41},13.13,{"date":55,"price":1049,"nav":1052,"premium":1058},-0.3,{"date":13,"price":42,"nav":1060,"premium":41},12.91]