[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-00991A":3,"compare-price-a-00941-3m":730,"compare-price-b-00991A-3m":918},{"etfA":4,"etfB":30,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":32,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},87,81.06,458.17,42.61,10.75,-13.43,{"codes":52,"sides":53,"allStocks":59,"sharedIndustries":678,"allIndustries":692,"updatedAt":728,"warnings":729},[6,32],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":57,"eligibleStocks":57},[60,70,78,86,95,103,111,118,125,131,137,143,149,155,161,167,173,180,186,192,199,205,212,220,227,234,241,248,256,263,270,276,284,290,296,302,308,316,323,329,335,341,347,353,360,366,372,378,383,389,395,401,407,413,419,425,431,437,443,450,455,461,467,474,479,484,490,496,502,509,516,523,530,536,543,549,555,562,569,576,582,588,594,601,607,614,620,627,633,639,645,652,658,664,671],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":68,"totalMarketValue":69},"3189","景碩",2,[6,32],{"00941":66,"00991A":67},0.59,1.371,"半導體業",636162000,{"code":71,"name":72,"appearances":63,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":68,"totalMarketValue":77},"7769","鴻勁",[6,32],{"00941":75,"00991A":76},0.5,3.473,1508000000,{"code":79,"name":80,"appearances":63,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":68,"totalMarketValue":85},"6223","旺矽",[6,32],{"00941":83,"00991A":84},0.43,3.13,1356750000,{"code":87,"name":88,"appearances":63,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":93,"totalMarketValue":94},"3653","健策",[6,32],{"00941":91,"00991A":92},0.37,1.399,"電子零組件業",624150000,{"code":96,"name":97,"appearances":63,"memberCodes":98,"weights":99,"minOverlapWeight":101,"industry":68,"totalMarketValue":102},"6515","穎崴",[6,32],{"00941":100,"00991A":101},0.26,0.023,38520000,{"code":104,"name":105,"appearances":106,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":68,"totalMarketValue":110},"2330","台積電",1,[32],{"00991A":109},20.022,8358500000,{"code":112,"name":113,"appearances":106,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":93,"totalMarketValue":117},"2383","台光電",[32],{"00991A":116},8.704,3633750000,{"code":119,"name":120,"appearances":106,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":68,"totalMarketValue":124},"8299","群聯",[32],{"00991A":123},7.742,3231900000,{"code":126,"name":127,"appearances":106,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"4063 JP","信越化學工業有限公司",[6],{"00941":130},7.49,{"code":132,"name":133,"appearances":106,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":136},7.15,{"code":138,"name":139,"appearances":106,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":142},6.95,{"code":144,"name":145,"appearances":106,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"AMAT US","應用材料",[6],{"00941":148},6.9,{"code":150,"name":151,"appearances":106,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"APD US","氣體產品與化學",[6],{"00941":154},6.72,{"code":156,"name":157,"appearances":106,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"LIN US","Linde PLC",[6],{"00941":160},6.67,{"code":162,"name":163,"appearances":106,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"KLAC US","科磊公司",[6],{"00941":166},6.54,{"code":168,"name":169,"appearances":106,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"AI FP","液化空氣集團",[6],{"00941":172},6.3,{"code":174,"name":175,"appearances":106,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":93,"totalMarketValue":179},"3037","欣興",[32],{"00991A":178},6.27,2617600000,{"code":181,"name":182,"appearances":106,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":185},5.81,{"code":187,"name":188,"appearances":106,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":191},5.22,{"code":193,"name":194,"appearances":106,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":93,"totalMarketValue":198},"2308","台達電",[32],{"00991A":197},4.954,2068000000,{"code":200,"name":201,"appearances":106,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":204},4.8,{"code":206,"name":207,"appearances":106,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":68,"totalMarketValue":211},"2454","聯發科",[32],{"00991A":210},4.348,1815000000,{"code":213,"name":214,"appearances":106,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"2345","智邦",[32],{"00991A":217},4.324,"通信網路業",1805000000,{"code":221,"name":222,"appearances":106,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":68,"totalMarketValue":226},"2408","南亞科",[32],{"00991A":225},4.266,1781000000,{"code":228,"name":229,"appearances":106,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":68,"totalMarketValue":233},"5274","信驊",[32],{"00991A":232},4.061,1695500000,{"code":235,"name":236,"appearances":106,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":93,"totalMarketValue":240},"2327","國巨*",[32],{"00991A":239},3.914,1633800000,{"code":242,"name":243,"appearances":106,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":93,"totalMarketValue":247},"2368","金像電",[32],{"00991A":246},3.441,1436400000,{"code":249,"name":250,"appearances":106,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"3017","奇鋐",[32],{"00991A":253},3.397,"電腦及週邊設備業",1418100000,{"code":257,"name":258,"appearances":106,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":93,"totalMarketValue":262},"8046","南電",[32],{"00991A":261},3.375,1409100000,{"code":264,"name":265,"appearances":106,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":254,"totalMarketValue":269},"6669","緯穎",[32],{"00991A":268},3.363,1404000000,{"code":271,"name":272,"appearances":106,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":275},3.27,{"code":277,"name":278,"appearances":106,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":282,"totalMarketValue":283},"3665","貿聯-KY",[32],{"00991A":281},2.503,"其他電子業",1045000000,{"code":285,"name":286,"appearances":106,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"DD US","新杜邦公司",[6],{"00941":289},2.15,{"code":291,"name":292,"appearances":106,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"TER US","泰瑞達公司",[6],{"00941":295},1.9,{"code":297,"name":298,"appearances":106,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"ASM NA","ASM International NV",[6],{"00941":301},1.63,{"code":303,"name":304,"appearances":106,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"6146 JP","Disco Corp",[6],{"00941":307},1.47,{"code":309,"name":310,"appearances":106,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"1590","亞德客-KY",[32],{"00991A":313},1.442,"電機機械",602000000,{"code":317,"name":318,"appearances":106,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":282,"totalMarketValue":322},"3324","雙鴻",[32],{"00991A":321},1.429,596400000,{"code":324,"name":325,"appearances":106,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"3407 JP","旭化成",[6],{"00941":328},1.42,{"code":330,"name":331,"appearances":106,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":334},1.21,{"code":336,"name":337,"appearances":106,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":340},1.05,{"code":342,"name":343,"appearances":106,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":346},0.91,{"code":348,"name":349,"appearances":106,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":352},0.82,{"code":354,"name":355,"appearances":106,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":282,"totalMarketValue":359},"2404","漢唐",[32],{"00991A":358},0.802,334950000,{"code":361,"name":362,"appearances":106,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":365},0.78,{"code":367,"name":368,"appearances":106,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"ENTG US","英特格公司",[6],{"00941":371},0.77,{"code":373,"name":374,"appearances":106,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":377},0.75,{"code":379,"name":380,"appearances":106,"memberCodes":381,"weights":382,"minOverlapWeight":377,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":377},{"code":384,"name":385,"appearances":106,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":388},0.69,{"code":390,"name":391,"appearances":106,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"4021 JP","日產化學公司",[6],{"00941":394},0.6,{"code":396,"name":397,"appearances":106,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":400},0.55,{"code":402,"name":403,"appearances":106,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":406},0.46,{"code":408,"name":409,"appearances":106,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":412},0.45,{"code":414,"name":415,"appearances":106,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":418},0.42,{"code":420,"name":421,"appearances":106,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"MTRN US","Materion公司",[6],{"00941":424},0.41,{"code":426,"name":427,"appearances":106,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":430},0.39,{"code":432,"name":433,"appearances":106,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"FORM US","福達電子公司",[6],{"00941":436},0.38,{"code":438,"name":439,"appearances":106,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":442},0.31,{"code":444,"name":445,"appearances":106,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":282,"totalMarketValue":449},"1785","光洋科",[6],{"00941":448},0.28,29726000,{"code":451,"name":452,"appearances":106,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":448},{"code":456,"name":457,"appearances":106,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":460},0.25,{"code":462,"name":463,"appearances":106,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":466},0.24,{"code":468,"name":469,"appearances":106,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":93,"totalMarketValue":473},"6213","聯茂",[6],{"00941":472},0.22,24437500,{"code":475,"name":476,"appearances":106,"memberCodes":477,"weights":478,"minOverlapWeight":472,"industry":10},"002380 KP","勤剛化工",[6],{"00941":472},{"code":480,"name":481,"appearances":106,"memberCodes":482,"weights":483,"minOverlapWeight":472,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":472},{"code":485,"name":486,"appearances":106,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":489},0.21,{"code":491,"name":492,"appearances":106,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"SOI FP","梭意科技",[6],{"00941":495},0.17,{"code":497,"name":498,"appearances":106,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":501},0.16,{"code":503,"name":504,"appearances":106,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":93,"totalMarketValue":508},"2059","川湖",[32],{"00991A":507},0.013,5320000,{"code":510,"name":511,"appearances":106,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":68,"totalMarketValue":515},"3711","日月光投控",[32],{"00991A":514},0.011,4644000,{"code":517,"name":518,"appearances":106,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":68,"totalMarketValue":522},"6510","精測",[32],{"00991A":521},0.009,3580000,{"code":524,"name":525,"appearances":106,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":254,"totalMarketValue":529},"2382","廣達",[32],{"00991A":528},0.007,3064500,{"code":531,"name":532,"appearances":106,"memberCodes":533,"weights":534,"minOverlapWeight":528,"industry":68,"totalMarketValue":535},"2449","京元電子",[32],{"00991A":528},2799000,{"code":537,"name":538,"appearances":106,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":93,"totalMarketValue":542},"2313","華通",[32],{"00991A":541},0.005,2281500,{"code":544,"name":545,"appearances":106,"memberCodes":546,"weights":547,"minOverlapWeight":541,"industry":282,"totalMarketValue":548},"2317","鴻海",[32],{"00991A":541},2250000,{"code":550,"name":551,"appearances":106,"memberCodes":552,"weights":553,"minOverlapWeight":541,"industry":282,"totalMarketValue":554},"2360","致茂",[32],{"00991A":541},2230000,{"code":556,"name":557,"appearances":106,"memberCodes":558,"weights":559,"minOverlapWeight":541,"industry":560,"totalMarketValue":561},"2603","長榮",[32],{"00991A":541},"航運業",1903500,{"code":563,"name":564,"appearances":106,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":68,"totalMarketValue":568},"5347","世界",[32],{"00991A":567},0.004,1507500,{"code":570,"name":571,"appearances":106,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":254,"totalMarketValue":575},"8210","勤誠",[32],{"00991A":574},0.003,1415000,{"code":577,"name":578,"appearances":106,"memberCodes":579,"weights":580,"minOverlapWeight":574,"industry":93,"totalMarketValue":581},"6274","台燿",[32],{"00991A":574},1370000,{"code":583,"name":584,"appearances":106,"memberCodes":585,"weights":586,"minOverlapWeight":574,"industry":68,"totalMarketValue":587},"2337","旺宏",[32],{"00991A":574},1377000,{"code":589,"name":590,"appearances":106,"memberCodes":591,"weights":592,"minOverlapWeight":574,"industry":254,"totalMarketValue":593},"3231","緯創",[32],{"00991A":574},1318500,{"code":595,"name":596,"appearances":106,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":68,"totalMarketValue":600},"2344","華邦電",[32],{"00991A":599},0.002,963000,{"code":602,"name":603,"appearances":106,"memberCodes":604,"weights":605,"minOverlapWeight":599,"industry":314,"totalMarketValue":606},"1519","華城",[32],{"00991A":599},896000,{"code":608,"name":609,"appearances":106,"memberCodes":610,"weights":611,"minOverlapWeight":599,"industry":612,"totalMarketValue":613},"2881","富邦金",[32],{"00991A":599},"金融保險業",870300,{"code":615,"name":616,"appearances":106,"memberCodes":617,"weights":618,"minOverlapWeight":599,"industry":612,"totalMarketValue":619},"2882","國泰金",[32],{"00991A":599},720000,{"code":621,"name":622,"appearances":106,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":612,"totalMarketValue":626},"2885","元大金",[32],{"00991A":625},0.001,508500,{"code":628,"name":629,"appearances":106,"memberCodes":630,"weights":631,"minOverlapWeight":625,"industry":612,"totalMarketValue":632},"2891","中信金",[32],{"00991A":625},507600,{"code":634,"name":635,"appearances":106,"memberCodes":636,"weights":637,"minOverlapWeight":625,"industry":93,"totalMarketValue":638},"3044","健鼎",[32],{"00991A":625},481000,{"code":640,"name":641,"appearances":106,"memberCodes":642,"weights":643,"minOverlapWeight":625,"industry":612,"totalMarketValue":644},"2890","永豐金",[32],{"00991A":625},279000,{"code":646,"name":647,"appearances":106,"memberCodes":648,"weights":649,"minOverlapWeight":625,"industry":650,"totalMarketValue":651},"3036","文曄",[32],{"00991A":625},"電子通路業",240500,{"code":653,"name":654,"appearances":106,"memberCodes":655,"weights":656,"minOverlapWeight":17,"industry":218,"totalMarketValue":657},"2412","中華電",[32],{"00991A":17},136500,{"code":659,"name":660,"appearances":106,"memberCodes":661,"weights":662,"minOverlapWeight":17,"industry":218,"totalMarketValue":663},"3045","台灣大",[32],{"00991A":17},110000,{"code":665,"name":666,"appearances":106,"memberCodes":667,"weights":668,"minOverlapWeight":17,"industry":669,"totalMarketValue":670},"1303","南亞",[32],{"00991A":17},"塑膠工業",88600,{"code":672,"name":673,"appearances":106,"memberCodes":674,"weights":675,"minOverlapWeight":17,"industry":676,"totalMarketValue":677},"5871","中租-KY",[32],{"00991A":17},"其他",112500,[679,684,688],{"name":68,"etfCount":63,"etfCodes":680,"weights":681},[6,32],{"00941":682,"00991A":683},1.7799999999999998,48.47200000000001,{"name":93,"etfCount":63,"etfCodes":685,"weights":686},[6,32],{"00941":66,"00991A":687},32.079,{"name":282,"etfCount":63,"etfCodes":689,"weights":690},[6,32],{"00941":448,"00991A":691},4.744,[693,696,699,702,705,709,713,716,719,722,725],{"name":68,"etfCount":63,"etfCodes":694,"weights":695},[6,32],{"00941":682,"00991A":683},{"name":93,"etfCount":63,"etfCodes":697,"weights":698},[6,32],{"00941":66,"00991A":687},{"name":282,"etfCount":63,"etfCodes":700,"weights":701},[6,32],{"00941":448,"00991A":691},{"name":218,"etfCount":106,"etfCodes":703,"weights":704},[32],{"00991A":217},{"name":254,"etfCount":106,"etfCodes":706,"weights":707},[32],{"00991A":708},6.773,{"name":314,"etfCount":106,"etfCodes":710,"weights":711},[32],{"00991A":712},1.444,{"name":560,"etfCount":106,"etfCodes":714,"weights":715},[32],{"00991A":541},{"name":612,"etfCount":106,"etfCodes":717,"weights":718},[32],{"00991A":528},{"name":650,"etfCount":106,"etfCodes":720,"weights":721},[32],{"00991A":625},{"name":669,"etfCount":106,"etfCodes":723,"weights":724},[32],{"00991A":17},{"name":676,"etfCount":106,"etfCodes":726,"weights":727},[32],{"00991A":17},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":731},[732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,799,802,805,808,811,814,817,820,823,828,833,838,843,848,853,856,861,865,869,873,878,883,888,892,897,900,905,908,913,917],{"date":733,"price":734,"nav":10,"premium":10},"2026-02-09",21.29,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-10",21.52,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-11",21.81,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-23",22.33,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-24",22.54,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-25",22.82,{"date":751,"price":752,"nav":10,"premium":10},"2026-02-26",22.96,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-02",22.51,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-03",22.35,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-04",21.3,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-05",21.87,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-06",21.8,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-09",20.29,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-10",21.23,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-11",21.69,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-12",21.57,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-13",21.5,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-16",21.62,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-17",21.71,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-18",22.09,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-19",21.76,{"date":796,"price":794,"nav":10,"premium":10},"2026-03-20",{"date":798,"price":773,"nav":10,"premium":10},"2026-03-23",{"date":800,"price":801,"nav":10,"premium":10},"2026-03-24",21.34,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-25",22.25,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-26",22.11,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-27",21.68,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-30",21.37,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-31",21.15,{"date":818,"price":819,"nav":10,"premium":10},"2026-04-01",21.77,{"date":821,"price":822,"nav":10,"premium":10},"2026-04-02",21.58,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-08",22.91,23.25,-1.46,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-09",23.12,23.5,-1.62,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-10",23.6,23.79,-0.8,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-13",23.57,23.86,-1.22,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-14",23.96,24.02,-0.25,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-15",23.98,23.78,0.84,{"date":854,"price":845,"nav":855,"premium":489},"2026-04-16",23.91,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-17",23.84,24,-0.67,{"date":862,"price":863,"nav":864,"premium":40},"2026-04-20",23.83,23.92,{"date":866,"price":27,"nav":867,"premium":868},"2026-04-21",24.04,-0.04,{"date":870,"price":867,"nav":871,"premium":872},"2026-04-22",24.08,-0.17,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-23",23.99,24.1,-0.46,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-24",24.07,24.31,-0.99,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-27",24.71,24.83,-0.48,{"date":889,"price":890,"nav":891,"premium":91},"2026-04-28",24.57,24.48,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-29",24.01,24.14,-0.54,{"date":898,"price":899,"nav":894,"premium":827},"2026-04-30",23.66,{"date":901,"price":902,"nav":903,"premium":904},"2026-05-04",24.3,24.37,-0.29,{"date":906,"price":846,"nav":907,"premium":896},"2026-05-05",24.15,{"date":909,"price":910,"nav":911,"premium":912},"2026-05-06",24.7,24.65,0.2,{"date":55,"price":914,"nav":915,"premium":916},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":919},[920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,953,955,956,958,960,962,964,965,967,969,971,973,975,977,978,982,986,990,994,998,1002,1006,1009,1013,1017,1020,1023,1027,1030,1033,1037,1040,1043,1046,1050,1053],{"date":733,"price":921,"nav":10,"premium":10},11.64,{"date":736,"price":923,"nav":10,"premium":10},11.78,{"date":739,"price":925,"nav":10,"premium":10},12.06,{"date":742,"price":927,"nav":10,"premium":10},12.23,{"date":745,"price":929,"nav":10,"premium":10},12.75,{"date":748,"price":931,"nav":10,"premium":10},12.84,{"date":751,"price":933,"nav":10,"premium":10},12.88,{"date":754,"price":935,"nav":10,"premium":10},12.74,{"date":757,"price":937,"nav":10,"premium":10},12.25,{"date":760,"price":939,"nav":10,"premium":10},11.58,{"date":763,"price":941,"nav":10,"premium":10},12.12,{"date":766,"price":943,"nav":10,"premium":10},12.02,{"date":769,"price":945,"nav":10,"premium":10},11.15,{"date":772,"price":947,"nav":10,"premium":10},11.67,{"date":775,"price":949,"nav":10,"premium":10},12.41,{"date":778,"price":951,"nav":10,"premium":10},12.3,{"date":781,"price":951,"nav":10,"premium":10},{"date":784,"price":954,"nav":10,"premium":10},12.57,{"date":787,"price":933,"nav":10,"premium":10},{"date":790,"price":957,"nav":10,"premium":10},13.36,{"date":793,"price":959,"nav":10,"premium":10},13.3,{"date":796,"price":961,"nav":10,"premium":10},13.12,{"date":798,"price":963,"nav":10,"premium":10},12.6,{"date":800,"price":937,"nav":10,"premium":10},{"date":803,"price":966,"nav":10,"premium":10},12.82,{"date":806,"price":968,"nav":10,"premium":10},12.71,{"date":809,"price":970,"nav":10,"premium":10},12.58,{"date":812,"price":972,"nav":10,"premium":10},12.38,{"date":815,"price":974,"nav":10,"premium":10},11.75,{"date":818,"price":976,"nav":10,"premium":10},12.54,{"date":821,"price":951,"nav":10,"premium":10},{"date":824,"price":979,"nav":980,"premium":981},13.58,13.61,-0.22,{"date":829,"price":983,"nav":984,"premium":985},13.47,13.6,-0.96,{"date":834,"price":987,"nav":988,"premium":989},13.89,13.95,-0.43,{"date":839,"price":991,"nav":992,"premium":993},13.82,13.87,-0.36,{"date":844,"price":995,"nav":996,"premium":997},14.1,14.14,-0.28,{"date":849,"price":999,"nav":1000,"premium":1001},14.29,14.37,-0.56,{"date":854,"price":1003,"nav":1004,"premium":1005},14.54,14.65,-0.75,{"date":857,"price":1004,"nav":1007,"premium":1008},14.64,0.07,{"date":862,"price":1010,"nav":1011,"premium":1012},15.06,14.95,0.74,{"date":866,"price":1014,"nav":1015,"premium":1016},15.49,15.46,0.19,{"date":870,"price":1018,"nav":1019,"premium":460},15.75,15.71,{"date":874,"price":1014,"nav":1021,"premium":1022},15.56,-0.45,{"date":879,"price":1024,"nav":1025,"premium":1026},16.25,16.24,0.06,{"date":884,"price":1028,"nav":1029,"premium":466},16.66,16.62,{"date":889,"price":1029,"nav":1031,"premium":1032},16.6,0.12,{"date":893,"price":1034,"nav":1035,"premium":1036},16.63,16.68,-0.3,{"date":898,"price":1038,"nav":1039,"premium":365},16.8,16.67,{"date":901,"price":1041,"nav":42,"premium":1042},17.53,0.23,{"date":906,"price":1044,"nav":1045,"premium":495},17.55,17.52,{"date":909,"price":1047,"nav":1048,"premium":1049},17.66,17.59,0.4,{"date":55,"price":1051,"nav":1052,"premium":495},17.87,17.84,{"date":13,"price":42,"nav":1054,"premium":41},17.44]