[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-00990A":3,"compare-price-a-00941-3m":703,"compare-price-b-00990A-3m":892},{"etfA":4,"etfB":30,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":32,"date":13,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},85,70.12,383.19,46.1,8.31,-13.48,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":672,"allIndustries":685,"updatedAt":701,"warnings":702},[6,32],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":55,"totalStocks":59,"eligibleStocks":59},53,[61,69,76,85,92,99,105,111,117,123,129,135,141,147,153,159,165,171,178,184,192,198,204,210,216,222,228,234,240,245,252,258,264,270,276,282,289,297,303,309,315,322,328,334,339,345,351,357,363,370,376,382,388,393,399,405,411,417,425,431,437,443,449,455,461,467,474,479,484,490,495,501,507,513,519,524,531,538,544,550,556,562,569,575,581,588,594,600,606,612,619,624,631,637,643,650,655,660,666],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":68,"industry":10},"TER US","泰瑞達公司",2,[6,32],{"00941":67,"00990A":68},1.9,0.96,{"code":70,"name":71,"appearances":64,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"FORM US","福達電子公司",[6,32],{"00941":74,"00990A":75},0.38,0.93,{"code":77,"name":78,"appearances":64,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"3653","健策",[6,32],{"00941":81,"00990A":82},0.37,1.37,"電子零組件業",441650000,{"code":86,"name":87,"appearances":64,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"SOI FP","梭意科技",[6,32],{"00941":90,"00990A":91},0.17,1.61,{"code":93,"name":94,"appearances":95,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"4063 JP","信越化學工業有限公司",1,[6],{"00941":98},7.49,{"code":100,"name":101,"appearances":95,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":104},7.15,{"code":106,"name":107,"appearances":95,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":110},6.95,{"code":112,"name":113,"appearances":95,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"AMAT US","應用材料",[6],{"00941":116},6.9,{"code":118,"name":119,"appearances":95,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"APD US","氣體產品與化學",[6],{"00941":122},6.72,{"code":124,"name":125,"appearances":95,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"LIN US","Linde PLC",[6],{"00941":128},6.67,{"code":130,"name":131,"appearances":95,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"KLAC US","科磊公司",[6],{"00941":134},6.54,{"code":136,"name":137,"appearances":95,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[32],{"00990A":140},6.41,{"code":142,"name":143,"appearances":95,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"SNDK US","SANDISK CORP",[32],{"00990A":146},6.39,{"code":148,"name":149,"appearances":95,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"AI FP","液化空氣集團",[6],{"00941":152},6.3,{"code":154,"name":155,"appearances":95,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":158},5.81,{"code":160,"name":161,"appearances":95,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":164},5.22,{"code":166,"name":167,"appearances":95,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":170},4.8,{"code":172,"name":173,"appearances":95,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":83,"totalMarketValue":177},"2308","台達電",[32],{"00990A":176},4.61,1381600000,{"code":179,"name":180,"appearances":95,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"MU US","MICRON TECHNOLOGY INC",[32],{"00990A":183},4.06,{"code":185,"name":186,"appearances":95,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"2330","台積電",[32],{"00990A":189},3.95,"半導體業",1215990000,{"code":193,"name":194,"appearances":95,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":197},3.27,{"code":199,"name":200,"appearances":95,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[32],{"00990A":203},2.95,{"code":205,"name":206,"appearances":95,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[32],{"00990A":209},2.89,{"code":211,"name":212,"appearances":95,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[32],{"00990A":215},2.87,{"code":217,"name":218,"appearances":95,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"BE US","BLOOM ENERGY CORP- A",[32],{"00990A":221},2.85,{"code":223,"name":224,"appearances":95,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[32],{"00990A":227},2.68,{"code":229,"name":230,"appearances":95,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[32],{"00990A":233},2.51,{"code":235,"name":236,"appearances":95,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"CRWV US","COREWEAVE INC-CL A",[32],{"00990A":239},2.45,{"code":241,"name":242,"appearances":95,"memberCodes":243,"weights":244,"minOverlapWeight":239,"industry":10},"WDC US","WESTERN DIGITAL CORP",[32],{"00990A":239},{"code":246,"name":247,"appearances":95,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":83,"totalMarketValue":251},"2383","台光電",[32],{"00990A":250},2.3,684000000,{"code":253,"name":254,"appearances":95,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[32],{"00990A":257},2.2,{"code":259,"name":260,"appearances":95,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"DD US","新杜邦公司",[6],{"00941":263},2.15,{"code":265,"name":266,"appearances":95,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"GLW US","CORNING INC",[32],{"00990A":269},2.08,{"code":271,"name":272,"appearances":95,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"AIXA GR","AIXTRON SE",[32],{"00990A":275},1.98,{"code":277,"name":278,"appearances":95,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"GOOGL US","ALPHABET INC-CL A",[32],{"00990A":281},1.94,{"code":283,"name":284,"appearances":95,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":83,"totalMarketValue":288},"3037","欣興",[32],{"00990A":287},1.83,518612000,{"code":290,"name":291,"appearances":95,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"2345","智邦",[32],{"00990A":294},1.82,"通信網路業",524875000,{"code":298,"name":299,"appearances":95,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[32],{"00990A":302},1.72,{"code":304,"name":305,"appearances":95,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[32],{"00990A":308},1.67,{"code":310,"name":311,"appearances":95,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"ASM NA","ASM International NV",[6],{"00941":314},1.63,{"code":316,"name":317,"appearances":95,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":190,"totalMarketValue":321},"5347","世界",[32],{"00990A":320},1.49,418415000,{"code":323,"name":324,"appearances":95,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"6146 JP","Disco Corp",[6],{"00941":327},1.47,{"code":329,"name":330,"appearances":95,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"3407 JP","旭化成",[6],{"00941":333},1.42,{"code":335,"name":336,"appearances":95,"memberCodes":337,"weights":338,"minOverlapWeight":333,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[32],{"00990A":333},{"code":340,"name":341,"appearances":95,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[32],{"00990A":344},1.39,{"code":346,"name":347,"appearances":95,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"CIEN US","CIENA CORP",[32],{"00990A":350},1.33,{"code":352,"name":353,"appearances":95,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"AVGO US","BROADCOM INC",[32],{"00990A":356},1.29,{"code":358,"name":359,"appearances":95,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[32],{"00990A":362},1.28,{"code":364,"name":365,"appearances":95,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":83,"totalMarketValue":369},"2368","金像電",[32],{"00990A":368},1.25,355110000,{"code":371,"name":372,"appearances":95,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":83,"totalMarketValue":375},"6274","台燿",[32],{"00990A":368},367160000,{"code":377,"name":378,"appearances":95,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"000660 KP","SK HYNIX INC",[32],{"00990A":381},1.24,{"code":383,"name":384,"appearances":95,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":387},1.21,{"code":389,"name":390,"appearances":95,"memberCodes":391,"weights":392,"minOverlapWeight":387,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[32],{"00990A":387},{"code":394,"name":395,"appearances":95,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[32],{"00990A":398},1.17,{"code":400,"name":401,"appearances":95,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[32],{"00990A":404},1.11,{"code":406,"name":407,"appearances":95,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":410},1.05,{"code":412,"name":413,"appearances":95,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"5803 JP","FUJIKURA LTD",[32],{"00990A":416},1.02,{"code":418,"name":419,"appearances":95,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"3017","奇鋐",[32],{"00990A":422},1.01,"電腦及週邊設備業",317850000,{"code":426,"name":427,"appearances":95,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[32],{"00990A":430},0.97,{"code":432,"name":433,"appearances":95,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":436},0.91,{"code":438,"name":439,"appearances":95,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[32],{"00990A":442},0.88,{"code":444,"name":445,"appearances":95,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":448},0.82,{"code":450,"name":451,"appearances":95,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[32],{"00990A":454},0.79,{"code":456,"name":457,"appearances":95,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":460},0.78,{"code":462,"name":463,"appearances":95,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"ENTG US","英特格公司",[6],{"00941":466},0.77,{"code":468,"name":469,"appearances":95,"memberCodes":470,"weights":471,"minOverlapWeight":466,"industry":472,"totalMarketValue":473},"2360","致茂",[32],{"00990A":466},"其他電子業",229690000,{"code":475,"name":476,"appearances":95,"memberCodes":477,"weights":478,"minOverlapWeight":466,"industry":10},"INTC US","INTEL CORP",[32],{"00990A":466},{"code":480,"name":481,"appearances":95,"memberCodes":482,"weights":483,"minOverlapWeight":466,"industry":10},"NVDA US","NVIDIA CORP",[32],{"00990A":466},{"code":485,"name":486,"appearances":95,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":489},0.75,{"code":491,"name":492,"appearances":95,"memberCodes":493,"weights":494,"minOverlapWeight":489,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":489},{"code":496,"name":497,"appearances":95,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[32],{"00990A":500},0.71,{"code":502,"name":503,"appearances":95,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":506},0.69,{"code":508,"name":509,"appearances":95,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"4062 JP","IBIDEN CO LTD",[32],{"00990A":512},0.66,{"code":514,"name":515,"appearances":95,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"4021 JP","日產化學公司",[6],{"00941":518},0.6,{"code":520,"name":521,"appearances":95,"memberCodes":522,"weights":523,"minOverlapWeight":518,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[32],{"00990A":518},{"code":525,"name":526,"appearances":95,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":190,"totalMarketValue":530},"3189","景碩",[6],{"00941":529},0.59,63662000,{"code":532,"name":533,"appearances":95,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":190,"totalMarketValue":537},"5274","信驊",[32],{"00990A":536},0.58,169550000,{"code":539,"name":540,"appearances":95,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"NBIS US","NEBIUS GROUP NV",[32],{"00990A":543},0.56,{"code":545,"name":546,"appearances":95,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":549},0.55,{"code":551,"name":552,"appearances":95,"memberCodes":553,"weights":554,"minOverlapWeight":549,"industry":190,"totalMarketValue":555},"2454","聯發科",[32],{"00990A":549},181500000,{"code":557,"name":558,"appearances":95,"memberCodes":559,"weights":560,"minOverlapWeight":549,"industry":190,"totalMarketValue":561},"3529","力旺",[32],{"00990A":549},156060000,{"code":563,"name":564,"appearances":95,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":190,"totalMarketValue":568},"7769","鴻勁",[6],{"00941":567},0.5,58000000,{"code":570,"name":571,"appearances":95,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":574},0.46,{"code":576,"name":577,"appearances":95,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":580},0.45,{"code":582,"name":583,"appearances":95,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":190,"totalMarketValue":587},"6223","旺矽",[6],{"00941":586},0.43,50250000,{"code":589,"name":590,"appearances":95,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":593},0.42,{"code":595,"name":596,"appearances":95,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"MTRN US","Materion公司",[6],{"00941":599},0.41,{"code":601,"name":602,"appearances":95,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":605},0.39,{"code":607,"name":608,"appearances":95,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":611},0.31,{"code":613,"name":614,"appearances":95,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":472,"totalMarketValue":618},"1785","光洋科",[6],{"00941":617},0.28,29726000,{"code":620,"name":621,"appearances":95,"memberCodes":622,"weights":623,"minOverlapWeight":617,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":617},{"code":625,"name":626,"appearances":95,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":190,"totalMarketValue":630},"6515","穎崴",[6],{"00941":629},0.26,28890000,{"code":632,"name":633,"appearances":95,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":636},0.25,{"code":638,"name":639,"appearances":95,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":642},0.24,{"code":644,"name":645,"appearances":95,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":83,"totalMarketValue":649},"6213","聯茂",[6],{"00941":648},0.22,24437500,{"code":651,"name":652,"appearances":95,"memberCodes":653,"weights":654,"minOverlapWeight":648,"industry":10},"002380 KP","勤剛化工",[6],{"00941":648},{"code":656,"name":657,"appearances":95,"memberCodes":658,"weights":659,"minOverlapWeight":648,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":648},{"code":661,"name":662,"appearances":95,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":665},0.21,{"code":667,"name":668,"appearances":95,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":671},0.16,[673,678,682],{"name":190,"etfCount":64,"etfCodes":674,"weights":675},[6,32],{"00941":676,"00990A":677},1.7799999999999998,7.12,{"name":83,"etfCount":64,"etfCodes":679,"weights":680},[6,32],{"00941":529,"00990A":681},12.61,{"name":472,"etfCount":64,"etfCodes":683,"weights":684},[6,32],{"00941":617,"00990A":466},[686,689,692,695,698],{"name":190,"etfCount":64,"etfCodes":687,"weights":688},[6,32],{"00941":676,"00990A":677},{"name":83,"etfCount":64,"etfCodes":690,"weights":691},[6,32],{"00941":529,"00990A":681},{"name":472,"etfCount":64,"etfCodes":693,"weights":694},[6,32],{"00941":617,"00990A":466},{"name":295,"etfCount":95,"etfCodes":696,"weights":697},[32],{"00990A":294},{"name":423,"etfCount":95,"etfCodes":699,"weights":700},[32],{"00990A":422},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":704},[705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,772,775,778,781,784,787,790,793,796,801,806,811,816,821,826,829,834,839,843,847,852,857,862,866,871,874,879,882,887,891],{"date":706,"price":707,"nav":10,"premium":10},"2026-02-09",21.29,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-10",21.52,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-11",21.81,{"date":715,"price":716,"nav":10,"premium":10},"2026-02-23",22.33,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-24",22.54,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-25",22.82,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-26",22.96,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-02",22.51,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-03",22.35,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-04",21.3,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-05",21.87,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-06",21.8,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-09",20.29,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-10",21.23,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-11",21.69,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-12",21.57,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-13",21.5,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-16",21.62,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-17",21.71,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-18",22.09,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-19",21.76,{"date":769,"price":767,"nav":10,"premium":10},"2026-03-20",{"date":771,"price":746,"nav":10,"premium":10},"2026-03-23",{"date":773,"price":774,"nav":10,"premium":10},"2026-03-24",21.34,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-25",22.25,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-26",22.11,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-27",21.68,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-30",21.37,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-31",21.15,{"date":791,"price":792,"nav":10,"premium":10},"2026-04-01",21.77,{"date":794,"price":795,"nav":10,"premium":10},"2026-04-02",21.58,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-08",22.91,23.25,-1.46,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-09",23.12,23.5,-1.62,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-10",23.6,23.79,-0.8,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-13",23.57,23.86,-1.22,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-14",23.96,24.02,-0.25,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-15",23.98,23.78,0.84,{"date":827,"price":818,"nav":828,"premium":665},"2026-04-16",23.91,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-17",23.84,24,-0.67,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-20",23.83,23.92,-0.38,{"date":840,"price":27,"nav":841,"premium":842},"2026-04-21",24.04,-0.04,{"date":844,"price":841,"nav":845,"premium":846},"2026-04-22",24.08,-0.17,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-23",23.99,24.1,-0.46,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-24",24.07,24.31,-0.99,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-27",24.71,24.83,-0.48,{"date":863,"price":864,"nav":865,"premium":81},"2026-04-28",24.57,24.48,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-29",24.01,24.14,-0.54,{"date":872,"price":873,"nav":868,"premium":800},"2026-04-30",23.66,{"date":875,"price":876,"nav":877,"premium":878},"2026-05-04",24.3,24.37,-0.29,{"date":880,"price":819,"nav":881,"premium":870},"2026-05-05",24.15,{"date":883,"price":884,"nav":885,"premium":886},"2026-05-06",24.7,24.65,0.2,{"date":55,"price":888,"nav":889,"premium":890},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":893},[894,896,898,900,902,904,906,908,910,911,913,915,917,919,921,922,924,926,928,930,931,933,935,937,938,940,941,943,945,947,948,950,954,958,961,965,969,972,976,980,984,986,989,993,995,997,1001,1004,1007,1011,1014,1018,1021],{"date":706,"price":895,"nav":10,"premium":10},11.54,{"date":709,"price":897,"nav":10,"premium":10},11.71,{"date":712,"price":899,"nav":10,"premium":10},11.67,{"date":715,"price":901,"nav":10,"premium":10},12.15,{"date":718,"price":903,"nav":10,"premium":10},12.45,{"date":721,"price":905,"nav":10,"premium":10},12.63,{"date":724,"price":907,"nav":10,"premium":10},12.76,{"date":727,"price":909,"nav":10,"premium":10},12.55,{"date":730,"price":903,"nav":10,"premium":10},{"date":733,"price":912,"nav":10,"premium":10},11.6,{"date":736,"price":914,"nav":10,"premium":10},12.19,{"date":739,"price":916,"nav":10,"premium":10},11.97,{"date":742,"price":918,"nav":10,"premium":10},11.04,{"date":745,"price":920,"nav":10,"premium":10},11.75,{"date":748,"price":901,"nav":10,"premium":10},{"date":751,"price":923,"nav":10,"premium":10},11.99,{"date":754,"price":925,"nav":10,"premium":10},11.91,{"date":757,"price":927,"nav":10,"premium":10},12.04,{"date":760,"price":929,"nav":10,"premium":10},12.11,{"date":763,"price":903,"nav":10,"premium":10},{"date":766,"price":932,"nav":10,"premium":10},12.37,{"date":769,"price":934,"nav":10,"premium":10},12.6,{"date":771,"price":936,"nav":10,"premium":10},11.98,{"date":773,"price":936,"nav":10,"premium":10},{"date":776,"price":939,"nav":10,"premium":10},12.53,{"date":779,"price":903,"nav":10,"premium":10},{"date":782,"price":942,"nav":10,"premium":10},12.14,{"date":785,"price":944,"nav":10,"premium":10},11.81,{"date":788,"price":946,"nav":10,"premium":10},11.3,{"date":791,"price":944,"nav":10,"premium":10},{"date":794,"price":949,"nav":10,"premium":10},11.86,{"date":797,"price":951,"nav":952,"premium":953},13.29,13.64,-2.57,{"date":802,"price":955,"nav":956,"premium":957},13.51,13.89,-2.74,{"date":807,"price":959,"nav":960,"premium":856},14.01,14.15,{"date":812,"price":962,"nav":963,"premium":964},13.92,14.25,-2.32,{"date":817,"price":966,"nav":967,"premium":968},14.5,14.52,-0.14,{"date":822,"price":970,"nav":971,"premium":506},14.55,14.45,{"date":827,"price":973,"nav":974,"premium":975},14.57,14.79,-1.49,{"date":830,"price":977,"nav":978,"premium":979},14.76,14.87,-0.74,{"date":835,"price":981,"nav":982,"premium":983},14.83,14.88,-0.34,{"date":840,"price":985,"nav":985,"premium":17},15.14,{"date":844,"price":987,"nav":988,"premium":410},15.39,15.23,{"date":848,"price":990,"nav":991,"premium":992},15.28,15.38,-0.65,{"date":853,"price":994,"nav":994,"premium":17},15.5,{"date":858,"price":996,"nav":996,"premium":17},15.75,{"date":863,"price":998,"nav":999,"premium":1000},15.74,15.86,-0.76,{"date":867,"price":1002,"nav":1003,"premium":580},15.53,15.46,{"date":872,"price":1005,"nav":999,"premium":1006},15.88,0.13,{"date":875,"price":1008,"nav":1009,"premium":1010},16.77,16.58,1.15,{"date":880,"price":1012,"nav":1013,"premium":416},16.79,16.62,{"date":883,"price":1015,"nav":1016,"premium":1017},17.45,17.09,2.11,{"date":55,"price":1019,"nav":1020,"premium":846},17.6,17.63,{"date":13,"price":42,"nav":1022,"premium":41},17.04]