[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-00988A":3,"compare-price-a-00941-3m":665,"compare-price-b-00988A-3m":852},{"etfA":4,"etfB":30,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":32,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},118,80.67,253.66,47.5,5.34,-14.26,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":637,"allIndustries":650,"updatedAt":663,"warnings":664},[6,32],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":55,"totalStocks":59,"eligibleStocks":59},49,[61,69,78,85,93,100,107,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,205,212,218,224,230,236,242,249,255,261,267,273,279,285,292,299,305,310,316,323,331,337,343,350,356,361,367,373,379,385,391,397,403,409,415,421,427,432,438,444,450,456,462,468,473,479,484,491,497,503,509,515,522,528,535,541,548,554,560,566,572,577,584,590,597,602,608,614,620,625,631],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":68,"industry":10},"TER US","泰瑞達公司",2,[6,32],{"00941":67,"00988A":68},1.9,0.89,{"code":70,"name":71,"appearances":64,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"6223","旺矽",[6,32],{"00941":74,"00988A":75},0.43,0.84,"半導體業",301500000,{"code":79,"name":80,"appearances":64,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"FORM US","福達電子公司",[6,32],{"00941":83,"00988A":84},0.38,1.96,{"code":86,"name":87,"appearances":64,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":76,"totalMarketValue":92},"6515","穎崴",[6,32],{"00941":90,"00988A":91},0.26,2.2,674100000,{"code":94,"name":95,"appearances":64,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"AIXA GY","愛思強股份有限公司",[6,32],{"00941":98,"00988A":99},0.22,1.83,{"code":101,"name":102,"appearances":64,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"SOI FP","梭意科技",[6,32],{"00941":105,"00988A":106},0.17,0.83,{"code":108,"name":109,"appearances":110,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"4063 JP","信越化學工業有限公司",1,[6],{"00941":113},7.49,{"code":115,"name":116,"appearances":110,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":119},7.15,{"code":121,"name":122,"appearances":110,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":125},6.95,{"code":127,"name":128,"appearances":110,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"AMAT US","應用材料",[6],{"00941":131},6.9,{"code":133,"name":134,"appearances":110,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"APD US","氣體產品與化學",[6],{"00941":137},6.72,{"code":139,"name":140,"appearances":110,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"LIN US","Linde PLC",[6],{"00941":143},6.67,{"code":145,"name":146,"appearances":110,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"KLAC US","科磊公司",[6],{"00941":149},6.54,{"code":151,"name":152,"appearances":110,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"AI FP","液化空氣集團",[6],{"00941":155},6.3,{"code":157,"name":158,"appearances":110,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":161},5.81,{"code":163,"name":164,"appearances":110,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"SNDK US","SANDISK CORP",[32],{"00988A":167},5.31,{"code":169,"name":170,"appearances":110,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":173},5.22,{"code":175,"name":176,"appearances":110,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[32],{"00988A":179},5.12,{"code":181,"name":182,"appearances":110,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":185},4.8,{"code":187,"name":188,"appearances":110,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"MU US","MICRON TECHNOLOGY INC",[32],{"00988A":191},4.38,{"code":193,"name":194,"appearances":110,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"BE US","BLOOM ENERGY CORP- A",[32],{"00988A":197},3.91,{"code":199,"name":200,"appearances":110,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":76,"totalMarketValue":204},"2454","聯發科",[32],{"00988A":203},3.58,1143450000,{"code":206,"name":207,"appearances":110,"memberCodes":208,"weights":209,"minOverlapWeight":203,"industry":210,"totalMarketValue":211},"2383","台光電",[32],{"00988A":203},"電子零組件業",1030750000,{"code":213,"name":214,"appearances":110,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":217},3.27,{"code":219,"name":220,"appearances":110,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[32],{"00988A":223},3.2,{"code":225,"name":226,"appearances":110,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[32],{"00988A":229},3.09,{"code":231,"name":232,"appearances":110,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[32],{"00988A":235},2.71,{"code":237,"name":238,"appearances":110,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"4062 JP","IBIDEN CO LTD",[32],{"00988A":241},2.7,{"code":243,"name":244,"appearances":110,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":210,"totalMarketValue":248},"3037","欣興",[32],{"00988A":247},2.67,733746000,{"code":250,"name":251,"appearances":110,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"CIEN US","CIENA CORP",[32],{"00988A":254},2.64,{"code":256,"name":257,"appearances":110,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"GLW US","CORNING INC",[32],{"00988A":260},2.57,{"code":262,"name":263,"appearances":110,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[32],{"00988A":266},2.47,{"code":268,"name":269,"appearances":110,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"WDC US","WESTERN DIGITAL CORP",[32],{"00988A":272},2.42,{"code":274,"name":275,"appearances":110,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[32],{"00988A":278},2.23,{"code":280,"name":281,"appearances":110,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"DD US","新杜邦公司",[6],{"00941":284},2.15,{"code":286,"name":287,"appearances":110,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":210,"totalMarketValue":291},"2308","台達電",[32],{"00988A":290},2.11,613800000,{"code":293,"name":294,"appearances":110,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":76,"totalMarketValue":298},"2330","台積電",[32],{"00988A":297},2.07,618300000,{"code":300,"name":301,"appearances":110,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[32],{"00988A":304},1.92,{"code":306,"name":307,"appearances":110,"memberCodes":308,"weights":309,"minOverlapWeight":99,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[32],{"00988A":99},{"code":311,"name":312,"appearances":110,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"GEV US","GE VERNOVA INC",[32],{"00988A":315},1.79,{"code":317,"name":318,"appearances":110,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":76,"totalMarketValue":322},"5274","信驊",[32],{"00988A":321},1.78,508650000,{"code":324,"name":325,"appearances":110,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"3017","奇鋐",[32],{"00988A":328},1.73,"電腦及週邊設備業",525675000,{"code":332,"name":333,"appearances":110,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"ENR GY","SIEMENS ENERGY AG",[32],{"00988A":336},1.66,{"code":338,"name":339,"appearances":110,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"ASM NA","ASM International NV",[6],{"00941":342},1.63,{"code":344,"name":345,"appearances":110,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":76,"totalMarketValue":349},"3711","日月光投控",[32],{"00988A":348},1.53,438600000,{"code":351,"name":352,"appearances":110,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"7826 JP","FURUYA METAL CO LTD",[32],{"00988A":355},1.5,{"code":357,"name":358,"appearances":110,"memberCodes":359,"weights":360,"minOverlapWeight":355,"industry":10},"COHR US","COHERENT INC",[32],{"00988A":355},{"code":362,"name":363,"appearances":110,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[32],{"00988A":366},1.48,{"code":368,"name":369,"appearances":110,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"6146 JP","Disco Corp",[6],{"00941":372},1.47,{"code":374,"name":375,"appearances":110,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[32],{"00988A":378},1.45,{"code":380,"name":381,"appearances":110,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"3407 JP","旭化成",[6],{"00941":384},1.42,{"code":386,"name":387,"appearances":110,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[32],{"00988A":390},1.35,{"code":392,"name":393,"appearances":110,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"HOT GY","HOCHTIEF AG",[32],{"00988A":396},1.34,{"code":398,"name":399,"appearances":110,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":402},1.21,{"code":404,"name":405,"appearances":110,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"AVGO US","BROADCOM LTD",[32],{"00988A":408},1.08,{"code":410,"name":411,"appearances":110,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[32],{"00988A":414},1.07,{"code":416,"name":417,"appearances":110,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":420},1.05,{"code":422,"name":423,"appearances":110,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":426},0.91,{"code":428,"name":429,"appearances":110,"memberCodes":430,"weights":431,"minOverlapWeight":426,"industry":10},"5803 JP","FUJIKURA LTD",[32],{"00988A":426},{"code":433,"name":434,"appearances":110,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"006400 KS","Samsung SDI Co Ltd",[32],{"00988A":437},0.9,{"code":439,"name":440,"appearances":110,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":443},0.82,{"code":445,"name":446,"appearances":110,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[32],{"00988A":449},0.81,{"code":451,"name":452,"appearances":110,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[32],{"00988A":455},0.8,{"code":457,"name":458,"appearances":110,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":461},0.78,{"code":463,"name":464,"appearances":110,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"ENTG US","英特格公司",[6],{"00941":467},0.77,{"code":469,"name":470,"appearances":110,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"AXTI US","AXT INC",[32],{"00988A":467},{"code":474,"name":475,"appearances":110,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":478},0.75,{"code":480,"name":481,"appearances":110,"memberCodes":482,"weights":483,"minOverlapWeight":478,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":478},{"code":485,"name":486,"appearances":110,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":210,"totalMarketValue":490},"6274","台燿",[32],{"00988A":489},0.72,205500000,{"code":492,"name":493,"appearances":110,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":496},0.69,{"code":498,"name":499,"appearances":110,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[32],{"00988A":502},0.66,{"code":504,"name":505,"appearances":110,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[32],{"00988A":508},0.62,{"code":510,"name":511,"appearances":110,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"4021 JP","日產化學公司",[6],{"00941":514},0.6,{"code":516,"name":517,"appearances":110,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":76,"totalMarketValue":521},"3189","景碩",[6],{"00941":520},0.59,63662000,{"code":523,"name":524,"appearances":110,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":527},0.55,{"code":529,"name":530,"appearances":110,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":76,"totalMarketValue":534},"7769","鴻勁",[6],{"00941":533},0.5,58000000,{"code":536,"name":537,"appearances":110,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":540},0.46,{"code":542,"name":543,"appearances":110,"memberCodes":544,"weights":545,"minOverlapWeight":540,"industry":546,"totalMarketValue":547},"2360","致茂",[32],{"00988A":540},"其他電子業",133800000,{"code":549,"name":550,"appearances":110,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":553},0.45,{"code":555,"name":556,"appearances":110,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":559},0.42,{"code":561,"name":562,"appearances":110,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"MTRN US","Materion公司",[6],{"00941":565},0.41,{"code":567,"name":568,"appearances":110,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":571},0.39,{"code":573,"name":574,"appearances":110,"memberCodes":575,"weights":576,"minOverlapWeight":571,"industry":10},"NBIS US","NEBIUS GROUP NV",[32],{"00988A":571},{"code":578,"name":579,"appearances":110,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":210,"totalMarketValue":583},"3653","健策",[6],{"00941":582},0.37,40150000,{"code":585,"name":586,"appearances":110,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":589},0.31,{"code":591,"name":592,"appearances":110,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":546,"totalMarketValue":596},"1785","光洋科",[6],{"00941":595},0.28,29726000,{"code":598,"name":599,"appearances":110,"memberCodes":600,"weights":601,"minOverlapWeight":595,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":595},{"code":603,"name":604,"appearances":110,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":607},0.25,{"code":609,"name":610,"appearances":110,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":613},0.24,{"code":615,"name":616,"appearances":110,"memberCodes":617,"weights":618,"minOverlapWeight":98,"industry":210,"totalMarketValue":619},"6213","聯茂",[6],{"00941":98},24437500,{"code":621,"name":622,"appearances":110,"memberCodes":623,"weights":624,"minOverlapWeight":98,"industry":10},"002380 KP","勤剛化工",[6],{"00941":98},{"code":626,"name":627,"appearances":110,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":630},0.21,{"code":632,"name":633,"appearances":110,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":636},0.16,[638,643,647],{"name":76,"etfCount":64,"etfCodes":639,"weights":640},[6,32],{"00941":641,"00988A":642},1.7799999999999998,11.999999999999998,{"name":210,"etfCount":64,"etfCodes":644,"weights":645},[6,32],{"00941":520,"00988A":646},9.08,{"name":546,"etfCount":64,"etfCodes":648,"weights":649},[6,32],{"00941":595,"00988A":540},[651,654,657,660],{"name":76,"etfCount":64,"etfCodes":652,"weights":653},[6,32],{"00941":641,"00988A":642},{"name":210,"etfCount":64,"etfCodes":655,"weights":656},[6,32],{"00941":520,"00988A":646},{"name":546,"etfCount":64,"etfCodes":658,"weights":659},[6,32],{"00941":595,"00988A":540},{"name":329,"etfCount":110,"etfCodes":661,"weights":662},[32],{"00988A":328},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":666},[667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,734,737,740,743,746,749,752,755,758,763,768,773,778,783,787,790,795,800,804,808,812,817,822,826,831,834,839,842,847,851],{"date":668,"price":669,"nav":10,"premium":10},"2026-02-09",21.29,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-10",21.52,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-11",21.81,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-23",22.33,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-24",22.54,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-25",22.82,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-26",22.96,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-02",22.51,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-03",22.35,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-04",21.3,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-05",21.87,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-06",21.8,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-09",20.29,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-10",21.23,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-11",21.69,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-12",21.57,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-13",21.5,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-16",21.62,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-17",21.71,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-18",22.09,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-19",21.76,{"date":731,"price":729,"nav":10,"premium":10},"2026-03-20",{"date":733,"price":708,"nav":10,"premium":10},"2026-03-23",{"date":735,"price":736,"nav":10,"premium":10},"2026-03-24",21.34,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-25",22.25,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-26",22.11,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-27",21.68,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-30",21.37,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-31",21.15,{"date":753,"price":754,"nav":10,"premium":10},"2026-04-01",21.77,{"date":756,"price":757,"nav":10,"premium":10},"2026-04-02",21.58,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-08",22.91,23.25,-1.46,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-09",23.12,23.5,-1.62,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-10",23.6,23.79,-0.8,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-13",23.57,23.86,-1.22,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-14",23.96,24.02,-0.25,{"date":784,"price":785,"nav":786,"premium":75},"2026-04-15",23.98,23.78,{"date":788,"price":780,"nav":789,"premium":630},"2026-04-16",23.91,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-17",23.84,24,-0.67,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-20",23.83,23.92,-0.38,{"date":801,"price":27,"nav":802,"premium":803},"2026-04-21",24.04,-0.04,{"date":805,"price":802,"nav":806,"premium":807},"2026-04-22",24.08,-0.17,{"date":809,"price":810,"nav":811,"premium":40},"2026-04-23",23.99,24.1,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-24",24.07,24.31,-0.99,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-27",24.71,24.83,-0.48,{"date":823,"price":824,"nav":825,"premium":582},"2026-04-28",24.57,24.48,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-29",24.01,24.14,-0.54,{"date":832,"price":833,"nav":828,"premium":762},"2026-04-30",23.66,{"date":835,"price":836,"nav":837,"premium":838},"2026-05-04",24.3,24.37,-0.29,{"date":840,"price":781,"nav":841,"premium":830},"2026-05-05",24.15,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-06",24.7,24.65,0.2,{"date":55,"price":848,"nav":849,"premium":850},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":853},[854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,920,924,928,932,935,939,943,947,948,952,956,960,964,968,971,975,979,983,986,990,992],{"date":668,"price":855,"nav":10,"premium":10},11.86,{"date":671,"price":857,"nav":10,"premium":10},12.06,{"date":674,"price":859,"nav":10,"premium":10},12,{"date":677,"price":861,"nav":10,"premium":10},12.55,{"date":680,"price":863,"nav":10,"premium":10},13.02,{"date":683,"price":865,"nav":10,"premium":10},13.15,{"date":686,"price":867,"nav":10,"premium":10},13.25,{"date":689,"price":869,"nav":10,"premium":10},12.99,{"date":692,"price":871,"nav":10,"premium":10},13.01,{"date":695,"price":873,"nav":10,"premium":10},12.19,{"date":698,"price":875,"nav":10,"premium":10},12.67,{"date":701,"price":877,"nav":10,"premium":10},12.47,{"date":704,"price":879,"nav":10,"premium":10},11.36,{"date":707,"price":881,"nav":10,"premium":10},12.29,{"date":710,"price":883,"nav":10,"premium":10},12.88,{"date":713,"price":885,"nav":10,"premium":10},12.64,{"date":716,"price":887,"nav":10,"premium":10},12.58,{"date":719,"price":889,"nav":10,"premium":10},12.66,{"date":722,"price":891,"nav":10,"premium":10},12.8,{"date":725,"price":893,"nav":10,"premium":10},13.21,{"date":728,"price":895,"nav":10,"premium":10},13.2,{"date":731,"price":897,"nav":10,"premium":10},13.41,{"date":733,"price":899,"nav":10,"premium":10},12.76,{"date":735,"price":901,"nav":10,"premium":10},12.68,{"date":738,"price":903,"nav":10,"premium":10},13.35,{"date":741,"price":905,"nav":10,"premium":10},13.22,{"date":744,"price":907,"nav":10,"premium":10},12.9,{"date":747,"price":909,"nav":10,"premium":10},12.54,{"date":750,"price":911,"nav":10,"premium":10},11.85,{"date":753,"price":913,"nav":10,"premium":10},12.44,{"date":756,"price":915,"nav":10,"premium":10},12.45,{"date":759,"price":917,"nav":918,"premium":919},14.34,14.42,-0.55,{"date":764,"price":921,"nav":922,"premium":923},14.43,14.61,-1.23,{"date":769,"price":925,"nav":926,"premium":927},14.98,14.87,0.74,{"date":774,"price":929,"nav":930,"premium":931},14.83,14.99,-1.07,{"date":779,"price":933,"nav":934,"premium":284},15.67,15.34,{"date":784,"price":936,"nav":937,"premium":938},15.55,15.21,2.24,{"date":788,"price":940,"nav":941,"premium":942},15.48,15.6,-0.77,{"date":791,"price":944,"nav":945,"premium":946},15.64,15.72,-0.51,{"date":796,"price":945,"nav":941,"premium":467},{"date":801,"price":949,"nav":950,"premium":951},16.05,15.98,0.44,{"date":805,"price":953,"nav":954,"premium":955},16.27,16.24,0.18,{"date":809,"price":957,"nav":958,"premium":959},16.2,16.18,0.12,{"date":813,"price":961,"nav":962,"premium":963},16.61,16.6,0.06,{"date":818,"price":965,"nav":966,"premium":967},16.95,16.78,1.01,{"date":823,"price":969,"nav":970,"premium":959},16.81,16.79,{"date":827,"price":972,"nav":973,"premium":974},16.52,16.53,-0.06,{"date":832,"price":976,"nav":977,"premium":978},17.04,17.1,-0.35,{"date":835,"price":980,"nav":981,"premium":982},18,17.78,1.24,{"date":840,"price":984,"nav":985,"premium":963},17.95,17.94,{"date":843,"price":987,"nav":988,"premium":989},18.83,18.73,0.53,{"date":55,"price":991,"nav":991,"premium":17},18.87,{"date":13,"price":42,"nav":993,"premium":41},18.45]