[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-00981A":3,"compare-price-a-00941-3m":730,"compare-price-b-00981A-3m":918},{"etfA":4,"etfB":30,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":43,"returnStats":44,"riskStats":45},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":32,"date":13,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":17},229,192.32,225.57,30.88,7.31,-9.11,{"codes":53,"sides":54,"allStocks":60,"sharedIndustries":688,"allIndustries":702,"updatedAt":728,"warnings":729},[6,32],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":58,"eligibleStocks":58},[61,71,79,88,96,104,111,117,123,129,135,141,147,153,159,166,172,180,187,193,201,207,214,221,229,236,242,249,256,263,270,276,283,289,295,302,309,316,322,327,334,341,348,354,360,366,372,378,384,390,397,403,408,414,420,426,433,440,447,454,460,467,473,479,485,491,497,504,510,516,523,529,536,543,548,554,560,566,573,578,583,589,595,601,608,614,621,628,635,642,650,658,664,670,676,682],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":69,"totalMarketValue":70},"3189","景碩",2,[6,32],{"00941":67,"00981A":68},0.59,0.64,"半導體業",1778414000,{"code":72,"name":73,"appearances":64,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":69,"totalMarketValue":78},"6223","旺矽",[6,32],{"00941":76,"00981A":77},0.43,3.88,10371600000,{"code":80,"name":81,"appearances":64,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":86,"totalMarketValue":87},"3653","健策",[6,32],{"00941":84,"00981A":85},0.37,3.11,"電子零組件業",8314700000,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":69,"totalMarketValue":95},"6515","穎崴",[6,32],{"00941":93,"00981A":94},0.26,1.53,4092750000,{"code":97,"name":98,"appearances":99,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":69,"totalMarketValue":103},"2330","台積電",1,[32],{"00981A":102},9.78,26012110000,{"code":105,"name":106,"appearances":99,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":86,"totalMarketValue":110},"2383","台光電",[32],{"00981A":109},8.22,21873750000,{"code":112,"name":113,"appearances":99,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"4063 JP","信越化學工業有限公司",[6],{"00941":116},7.49,{"code":118,"name":119,"appearances":99,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":122},7.15,{"code":124,"name":125,"appearances":99,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":128},6.95,{"code":130,"name":131,"appearances":99,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"AMAT US","應用材料",[6],{"00941":134},6.9,{"code":136,"name":137,"appearances":99,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"APD US","氣體產品與化學",[6],{"00941":140},6.72,{"code":142,"name":143,"appearances":99,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"LIN US","Linde PLC",[6],{"00941":146},6.67,{"code":148,"name":149,"appearances":99,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"KLAC US","科磊公司",[6],{"00941":152},6.54,{"code":154,"name":155,"appearances":99,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"AI FP","液化空氣集團",[6],{"00941":158},6.3,{"code":160,"name":161,"appearances":99,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":69,"totalMarketValue":165},"2454","聯發科",[32],{"00981A":164},6.09,16200690000,{"code":167,"name":168,"appearances":99,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":171},5.81,{"code":173,"name":174,"appearances":99,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2345","智邦",[32],{"00981A":177},5.56,"通信網路業",14798625000,{"code":181,"name":182,"appearances":99,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":86,"totalMarketValue":186},"2308","台達電",[32],{"00981A":185},5.44,14458400000,{"code":188,"name":189,"appearances":99,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":192},5.22,{"code":194,"name":195,"appearances":99,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"3665","貿聯-KY",[32],{"00981A":198},4.86,"其他電子業",12935582000,{"code":202,"name":203,"appearances":99,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":206},4.8,{"code":208,"name":209,"appearances":99,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":86,"totalMarketValue":213},"2368","金像電",[32],{"00981A":212},4.13,10985800000,{"code":215,"name":216,"appearances":99,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":86,"totalMarketValue":220},"8046","南電",[32],{"00981A":219},4.06,10809932000,{"code":222,"name":223,"appearances":99,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"6669","緯穎",[32],{"00981A":226},4,"電腦及週邊設備業",10644400000,{"code":230,"name":231,"appearances":99,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":227,"totalMarketValue":235},"3017","奇鋐",[32],{"00981A":234},3.86,10273890000,{"code":237,"name":238,"appearances":99,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":241},3.27,{"code":243,"name":244,"appearances":99,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":86,"totalMarketValue":248},"3037","欣興",[32],{"00981A":247},3.19,8496566000,{"code":250,"name":251,"appearances":99,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":69,"totalMarketValue":255},"5274","信驊",[32],{"00981A":254},3.08,8189265000,{"code":257,"name":258,"appearances":99,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":69,"totalMarketValue":262},"3711","日月光投控",[32],{"00981A":261},2.68,7137828000,{"code":264,"name":265,"appearances":99,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":86,"totalMarketValue":269},"2327","國巨*",[32],{"00981A":268},2.52,6698969000,{"code":271,"name":272,"appearances":99,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"DD US","新杜邦公司",[6],{"00941":275},2.15,{"code":277,"name":278,"appearances":99,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":86,"totalMarketValue":282},"6274","台燿",[32],{"00981A":281},2.14,5686870000,{"code":284,"name":285,"appearances":99,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"TER US","泰瑞達公司",[6],{"00941":288},1.9,{"code":290,"name":291,"appearances":99,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"ASM NA","ASM International NV",[6],{"00941":294},1.63,{"code":296,"name":297,"appearances":99,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":69,"totalMarketValue":301},"2303","聯電",[32],{"00981A":300},1.59,4233946200,{"code":303,"name":304,"appearances":99,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":69,"totalMarketValue":308},"2449","京元電子",[32],{"00981A":307},1.51,4017809000,{"code":310,"name":311,"appearances":99,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":69,"totalMarketValue":315},"3443","創意",[32],{"00981A":314},1.5,3980440000,{"code":317,"name":318,"appearances":99,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"6146 JP","Disco Corp",[6],{"00941":321},1.47,{"code":323,"name":324,"appearances":99,"memberCodes":325,"weights":326,"minOverlapWeight":43,"industry":10},"3407 JP","旭化成",[6],{"00941":43},{"code":328,"name":329,"appearances":99,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":199,"totalMarketValue":333},"2317","鴻海",[32],{"00981A":332},1.33,3544250000,{"code":335,"name":336,"appearances":99,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":86,"totalMarketValue":340},"6805","富世達",[32],{"00981A":339},1.31,3486780000,{"code":342,"name":343,"appearances":99,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":69,"totalMarketValue":347},"6510","精測",[32],{"00981A":346},1.25,3329400000,{"code":349,"name":350,"appearances":99,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":353},1.21,{"code":355,"name":356,"appearances":99,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":359},1.05,{"code":361,"name":362,"appearances":99,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":365},0.91,{"code":367,"name":368,"appearances":99,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":371},0.82,{"code":373,"name":374,"appearances":99,"memberCodes":375,"weights":376,"minOverlapWeight":371,"industry":227,"totalMarketValue":377},"8210","勤誠",[32],{"00981A":371},2179100000,{"code":379,"name":380,"appearances":99,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":383},0.78,{"code":385,"name":386,"appearances":99,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"ENTG US","英特格公司",[6],{"00941":389},0.77,{"code":391,"name":392,"appearances":99,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":69,"totalMarketValue":396},"3264","欣銓",[32],{"00981A":395},0.76,2022720000,{"code":398,"name":399,"appearances":99,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":402},0.75,{"code":404,"name":405,"appearances":99,"memberCodes":406,"weights":407,"minOverlapWeight":402,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":402},{"code":409,"name":410,"appearances":99,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":413},0.69,{"code":415,"name":416,"appearances":99,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"4021 JP","日產化學公司",[6],{"00941":419},0.6,{"code":421,"name":422,"appearances":99,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":425},0.55,{"code":427,"name":428,"appearances":99,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":69,"totalMarketValue":432},"3661","世芯-KY",[32],{"00981A":431},0.54,1447440000,{"code":434,"name":435,"appearances":99,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":199,"totalMarketValue":439},"2404","漢唐",[32],{"00981A":438},0.53,1414910000,{"code":441,"name":442,"appearances":99,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":69,"totalMarketValue":446},"7769","鴻勁",[6],{"00941":445},0.5,58000000,{"code":448,"name":449,"appearances":99,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":227,"totalMarketValue":453},"2357","華碩",[32],{"00981A":452},0.49,1297400000,{"code":455,"name":456,"appearances":99,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":69,"totalMarketValue":459},"6187","萬潤",[32],{"00981A":452},1309680000,{"code":461,"name":462,"appearances":99,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":86,"totalMarketValue":466},"5439","高技",[32],{"00981A":465},0.47,1252464000,{"code":468,"name":469,"appearances":99,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":472},0.46,{"code":474,"name":475,"appearances":99,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":478},0.45,{"code":480,"name":481,"appearances":99,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":484},0.42,{"code":486,"name":487,"appearances":99,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"MTRN US","Materion公司",[6],{"00941":490},0.41,{"code":492,"name":493,"appearances":99,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":496},0.39,{"code":498,"name":499,"appearances":99,"memberCodes":500,"weights":501,"minOverlapWeight":496,"industry":502,"totalMarketValue":503},"8996","高力",[32],{"00981A":496},"電機機械",1049510000,{"code":505,"name":506,"appearances":99,"memberCodes":507,"weights":508,"minOverlapWeight":496,"industry":69,"totalMarketValue":509},"8150","南茂",[32],{"00981A":496},1050661800,{"code":511,"name":512,"appearances":99,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"FORM US","福達電子公司",[6],{"00941":515},0.38,{"code":517,"name":518,"appearances":99,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":86,"totalMarketValue":522},"8358","金居",[32],{"00981A":521},0.34,899910000,{"code":524,"name":525,"appearances":99,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":528},0.31,{"code":530,"name":531,"appearances":99,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":502,"totalMarketValue":535},"1590","亞德客-KY",[32],{"00981A":534},0.3,797650000,{"code":537,"name":538,"appearances":99,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":199,"totalMarketValue":542},"1785","光洋科",[6],{"00941":541},0.28,29726000,{"code":544,"name":545,"appearances":99,"memberCodes":546,"weights":547,"minOverlapWeight":541,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":541},{"code":549,"name":550,"appearances":99,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":553},0.25,{"code":555,"name":556,"appearances":99,"memberCodes":557,"weights":558,"minOverlapWeight":553,"industry":86,"totalMarketValue":559},"2313","華通",[32],{"00981A":553},665184000,{"code":561,"name":562,"appearances":99,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":565},0.24,{"code":567,"name":568,"appearances":99,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":86,"totalMarketValue":572},"6213","聯茂",[6],{"00941":571},0.22,24437500,{"code":574,"name":575,"appearances":99,"memberCodes":576,"weights":577,"minOverlapWeight":571,"industry":10},"002380 KP","勤剛化工",[6],{"00941":571},{"code":579,"name":580,"appearances":99,"memberCodes":581,"weights":582,"minOverlapWeight":571,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":571},{"code":584,"name":585,"appearances":99,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":588},0.21,{"code":590,"name":591,"appearances":99,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"SOI FP","梭意科技",[6],{"00941":594},0.17,{"code":596,"name":597,"appearances":99,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":600},0.16,{"code":602,"name":603,"appearances":99,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":86,"totalMarketValue":607},"6191","精成科",[32],{"00981A":606},0.14,380854000,{"code":609,"name":610,"appearances":99,"memberCodes":611,"weights":612,"minOverlapWeight":606,"industry":69,"totalMarketValue":613},"2481","強茂",[32],{"00981A":606},363573000,{"code":615,"name":616,"appearances":99,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":86,"totalMarketValue":620},"3376","新日興",[32],{"00981A":619},0.13,352552500,{"code":622,"name":623,"appearances":99,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":69,"totalMarketValue":627},"4966","譜瑞-KY",[32],{"00981A":626},0.12,325134000,{"code":629,"name":630,"appearances":99,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":69,"totalMarketValue":634},"6415","矽力*-KY",[32],{"00981A":633},0.11,280830000,{"code":636,"name":637,"appearances":99,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":86,"totalMarketValue":641},"3217","優群",[32],{"00981A":640},0.06,153824000,{"code":643,"name":644,"appearances":99,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":648,"totalMarketValue":649},"2002","中鋼",[32],{"00981A":647},0.04,"鋼鐵工業",96806250,{"code":651,"name":652,"appearances":99,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":656,"totalMarketValue":657},"1319","東陽",[32],{"00981A":655},0.02,"汽車工業",40982200,{"code":659,"name":660,"appearances":99,"memberCodes":661,"weights":662,"minOverlapWeight":17,"industry":86,"totalMarketValue":663},"1815","富喬",[32],{"00981A":17},11449000,{"code":665,"name":666,"appearances":99,"memberCodes":667,"weights":668,"minOverlapWeight":17,"industry":178,"totalMarketValue":669},"2439","美律",[32],{"00981A":17},1551600,{"code":671,"name":672,"appearances":99,"memberCodes":673,"weights":674,"minOverlapWeight":17,"industry":69,"totalMarketValue":675},"2337","旺宏",[32],{"00981A":17},1224000,{"code":677,"name":678,"appearances":99,"memberCodes":679,"weights":680,"minOverlapWeight":17,"industry":69,"totalMarketValue":681},"6147","頎邦",[32],{"00981A":17},198000,{"code":683,"name":684,"appearances":99,"memberCodes":685,"weights":686,"minOverlapWeight":17,"industry":69,"totalMarketValue":687},"5347","世界",[32],{"00981A":17},167500,[689,694,698],{"name":69,"etfCount":64,"etfCodes":690,"weights":691},[6,32],{"00941":692,"00981A":693},1.7799999999999998,36.08,{"name":86,"etfCount":64,"etfCodes":695,"weights":696},[6,32],{"00941":67,"00981A":697},35.510000000000005,{"name":199,"etfCount":64,"etfCodes":699,"weights":700},[6,32],{"00941":541,"00981A":701},6.720000000000001,[703,706,709,712,715,719,722,725],{"name":69,"etfCount":64,"etfCodes":704,"weights":705},[6,32],{"00941":692,"00981A":693},{"name":86,"etfCount":64,"etfCodes":707,"weights":708},[6,32],{"00941":67,"00981A":697},{"name":199,"etfCount":64,"etfCodes":710,"weights":711},[6,32],{"00941":541,"00981A":701},{"name":178,"etfCount":99,"etfCodes":713,"weights":714},[32],{"00981A":177},{"name":227,"etfCount":99,"etfCodes":716,"weights":717},[32],{"00981A":718},9.17,{"name":502,"etfCount":99,"etfCodes":720,"weights":721},[32],{"00981A":413},{"name":648,"etfCount":99,"etfCodes":723,"weights":724},[32],{"00981A":647},{"name":656,"etfCount":99,"etfCodes":726,"weights":727},[32],{"00981A":655},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":731},[732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,799,802,805,808,811,814,817,820,823,828,833,838,843,848,853,856,860,865,869,873,878,883,888,892,897,900,905,908,913,917],{"date":733,"price":734,"nav":10,"premium":10},"2026-02-09",21.29,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-10",21.52,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-11",21.81,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-23",22.33,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-24",22.54,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-25",22.82,{"date":751,"price":752,"nav":10,"premium":10},"2026-02-26",22.96,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-02",22.51,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-03",22.35,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-04",21.3,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-05",21.87,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-06",21.8,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-09",20.29,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-10",21.23,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-11",21.69,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-12",21.57,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-13",21.5,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-16",21.62,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-17",21.71,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-18",22.09,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-19",21.76,{"date":796,"price":794,"nav":10,"premium":10},"2026-03-20",{"date":798,"price":773,"nav":10,"premium":10},"2026-03-23",{"date":800,"price":801,"nav":10,"premium":10},"2026-03-24",21.34,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-25",22.25,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-26",22.11,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-27",21.68,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-30",21.37,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-31",21.15,{"date":818,"price":819,"nav":10,"premium":10},"2026-04-01",21.77,{"date":821,"price":822,"nav":10,"premium":10},"2026-04-02",21.58,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-08",22.91,23.25,-1.46,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-09",23.12,23.5,-1.62,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-10",23.6,23.79,-0.8,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-13",23.57,23.86,-1.22,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-14",23.96,24.02,-0.25,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-15",23.98,23.78,0.84,{"date":854,"price":845,"nav":855,"premium":588},"2026-04-16",23.91,{"date":857,"price":858,"nav":859,"premium":40},"2026-04-17",23.84,24,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-20",23.83,23.92,-0.38,{"date":866,"price":27,"nav":867,"premium":868},"2026-04-21",24.04,-0.04,{"date":870,"price":867,"nav":871,"premium":872},"2026-04-22",24.08,-0.17,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-23",23.99,24.1,-0.46,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-24",24.07,24.31,-0.99,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-27",24.71,24.83,-0.48,{"date":889,"price":890,"nav":891,"premium":84},"2026-04-28",24.57,24.48,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-29",24.01,24.14,-0.54,{"date":898,"price":899,"nav":894,"premium":827},"2026-04-30",23.66,{"date":901,"price":902,"nav":903,"premium":904},"2026-05-04",24.3,24.37,-0.29,{"date":906,"price":846,"nav":907,"premium":896},"2026-05-05",24.15,{"date":909,"price":910,"nav":911,"premium":912},"2026-05-06",24.7,24.65,0.2,{"date":56,"price":914,"nav":915,"premium":916},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":919},[920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,986,989,992,995,998,1000,1003,1006,1010,1014,1018,1021,1025,1028,1030,1033,1036,1039,1042,1046,1050],{"date":733,"price":921,"nav":10,"premium":10},18.34,{"date":736,"price":923,"nav":10,"premium":10},18.66,{"date":739,"price":925,"nav":10,"premium":10},18.88,{"date":742,"price":927,"nav":10,"premium":10},18.99,{"date":745,"price":929,"nav":10,"premium":10},19.34,{"date":748,"price":931,"nav":10,"premium":10},20.02,{"date":751,"price":933,"nav":10,"premium":10},20.2,{"date":754,"price":935,"nav":10,"premium":10},20.09,{"date":757,"price":937,"nav":10,"premium":10},19.8,{"date":760,"price":939,"nav":10,"premium":10},18.63,{"date":763,"price":941,"nav":10,"premium":10},19.5,{"date":766,"price":943,"nav":10,"premium":10},19.78,{"date":769,"price":945,"nav":10,"premium":10},18.36,{"date":772,"price":947,"nav":10,"premium":10},19,{"date":775,"price":949,"nav":10,"premium":10},20.05,{"date":778,"price":951,"nav":10,"premium":10},20.16,{"date":781,"price":953,"nav":10,"premium":10},20.23,{"date":784,"price":955,"nav":10,"premium":10},20.27,{"date":787,"price":957,"nav":10,"premium":10},20.35,{"date":790,"price":959,"nav":10,"premium":10},20.91,{"date":793,"price":961,"nav":10,"premium":10},21.04,{"date":796,"price":963,"nav":10,"premium":10},21.02,{"date":798,"price":965,"nav":10,"premium":10},20.34,{"date":800,"price":967,"nav":10,"premium":10},20.01,{"date":803,"price":969,"nav":10,"premium":10},20.87,{"date":806,"price":971,"nav":10,"premium":10},20.92,{"date":809,"price":973,"nav":10,"premium":10},20.84,{"date":812,"price":975,"nav":10,"premium":10},20.45,{"date":815,"price":977,"nav":10,"premium":10},19.48,{"date":818,"price":979,"nav":10,"premium":10},20.66,{"date":821,"price":981,"nav":10,"premium":10},20.22,{"date":824,"price":983,"nav":984,"premium":985},22.2,22.12,0.36,{"date":829,"price":987,"nav":988,"premium":647},22.58,22.57,{"date":834,"price":990,"nav":991,"premium":93},23.13,23.07,{"date":839,"price":993,"nav":994,"premium":41},23.03,22.95,{"date":844,"price":996,"nav":997,"premium":521},23.62,23.54,{"date":849,"price":902,"nav":999,"premium":445},24.18,{"date":854,"price":1001,"nav":1002,"premium":395},25.07,24.88,{"date":857,"price":1004,"nav":1005,"premium":68},25.1,24.94,{"date":861,"price":1007,"nav":1008,"premium":1009},25.98,25.65,1.29,{"date":866,"price":1011,"nav":1012,"premium":1013},26.4,26.35,0.19,{"date":870,"price":1015,"nav":1016,"premium":1017},26.95,26.8,0.56,{"date":874,"price":1019,"nav":1020,"premium":490},26.62,26.51,{"date":879,"price":1022,"nav":1023,"premium":1024},27.8,27.64,0.58,{"date":884,"price":1026,"nav":1027,"premium":1024},27.9,27.74,{"date":889,"price":1029,"nav":1022,"premium":647},27.81,{"date":893,"price":1027,"nav":1031,"premium":1032},27.92,-0.64,{"date":898,"price":1034,"nav":1035,"premium":588},28.28,28.22,{"date":901,"price":1037,"nav":1038,"premium":84},29.63,29.52,{"date":906,"price":1040,"nav":1041,"premium":528},29.46,29.37,{"date":909,"price":1043,"nav":1044,"premium":1045},29.3,29.27,0.1,{"date":56,"price":1047,"nav":1048,"premium":1049},29.58,29.59,-0.03,{"date":13,"price":42,"nav":1051,"premium":41},28.81]