[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-009816":3,"compare-price-a-00941-3m":759,"compare-price-b-009816-3m":947},{"etfA":4,"etfB":30,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":32,"date":13,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},56,36.81,309.71,34.16,9.07,-10.98,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":700,"allIndustries":714,"updatedAt":757,"warnings":758},[6,32],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":13,"totalStocks":59,"eligibleStocks":57},51,[61,71,80,88,95,102,108,114,120,126,132,138,144,150,156,162,170,176,182,189,195,203,209,216,223,230,236,243,250,256,262,268,275,282,289,295,302,309,316,323,329,336,343,349,355,361,368,374,379,386,392,400,406,413,419,425,432,438,445,452,460,466,473,479,485,491,497,503,510,516,522,528,534,540,546,552,560,566,573,579,586,593,598,605,612,619,625,631,637,643,649,656,661,666,672,680,686,692],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":69,"totalMarketValue":70},"7769","鴻勁",2,[6,32],{"00941":67,"009816":68},0.5,0.62,"半導體業",794600000,{"code":72,"name":73,"appearances":64,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":78,"totalMarketValue":79},"3653","健策",[6,32],{"00941":76,"009816":77},0.37,0.4,"電子零組件業",514650000,{"code":81,"name":82,"appearances":83,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":69,"totalMarketValue":87},"2330","台積電",1,[32],{"009816":86},40.1,47707570000,{"code":89,"name":90,"appearances":83,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":69,"totalMarketValue":94},"2454","聯發科",[32],{"009816":93},9.02,10733910000,{"code":96,"name":97,"appearances":83,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":78,"totalMarketValue":101},"2308","台達電",[32],{"009816":100},7.61,9050800000,{"code":103,"name":104,"appearances":83,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"4063 JP","信越化學工業有限公司",[6],{"00941":107},7.49,{"code":109,"name":110,"appearances":83,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":113},7.15,{"code":115,"name":116,"appearances":83,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":119},6.95,{"code":121,"name":122,"appearances":83,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"AMAT US","應用材料",[6],{"00941":125},6.9,{"code":127,"name":128,"appearances":83,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"APD US","氣體產品與化學",[6],{"00941":131},6.72,{"code":133,"name":134,"appearances":83,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"LIN US","Linde PLC",[6],{"00941":137},6.67,{"code":139,"name":140,"appearances":83,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"KLAC US","科磊公司",[6],{"00941":143},6.54,{"code":145,"name":146,"appearances":83,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"AI FP","液化空氣集團",[6],{"00941":149},6.3,{"code":151,"name":152,"appearances":83,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":155},5.81,{"code":157,"name":158,"appearances":83,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":161},5.22,{"code":163,"name":164,"appearances":83,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2317","鴻海",[32],{"009816":167},5.07,"其他電子業",6028000000,{"code":171,"name":172,"appearances":83,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":175},4.8,{"code":177,"name":178,"appearances":83,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":181},3.27,{"code":183,"name":184,"appearances":83,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":78,"totalMarketValue":188},"3037","欣興",[32],{"009816":187},2.96,3517400000,{"code":190,"name":191,"appearances":83,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"DD US","新杜邦公司",[6],{"00941":194},2.15,{"code":196,"name":197,"appearances":83,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"2885","元大金",[32],{"009816":200},1.94,"金融保險業",2313562000,{"code":204,"name":205,"appearances":83,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"TER US","泰瑞達公司",[6],{"00941":208},1.9,{"code":210,"name":211,"appearances":83,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":201,"totalMarketValue":215},"2891","中信金",[32],{"009816":214},1.79,2126223600,{"code":217,"name":218,"appearances":83,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":69,"totalMarketValue":222},"3711","日月光投控",[32],{"009816":221},1.72,2050068000,{"code":224,"name":225,"appearances":83,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":201,"totalMarketValue":229},"2882","國泰金",[32],{"009816":228},1.71,2032560000,{"code":231,"name":232,"appearances":83,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"ASM NA","ASM International NV",[6],{"00941":235},1.63,{"code":237,"name":238,"appearances":83,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":78,"totalMarketValue":242},"2383","台光電",[32],{"009816":241},1.58,1881000000,{"code":244,"name":245,"appearances":83,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":201,"totalMarketValue":249},"2887","台新新光金",[32],{"009816":248},1.57,1864039800,{"code":251,"name":252,"appearances":83,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"6146 JP","Disco Corp",[6],{"00941":255},1.47,{"code":257,"name":258,"appearances":83,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"3407 JP","旭化成",[6],{"00941":261},1.42,{"code":263,"name":264,"appearances":83,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":267},1.21,{"code":269,"name":270,"appearances":83,"memberCodes":271,"weights":272,"minOverlapWeight":267,"industry":273,"totalMarketValue":274},"2345","智邦",[32],{"009816":267},"通信網路業",1439250000,{"code":276,"name":277,"appearances":83,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":201,"totalMarketValue":281},"2890","永豐金",[32],{"009816":280},1.19,1414034000,{"code":283,"name":284,"appearances":83,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":69,"totalMarketValue":288},"2303","聯電",[32],{"009816":287},1.09,1294086200,{"code":290,"name":291,"appearances":83,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":294},1.05,{"code":296,"name":297,"appearances":83,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":201,"totalMarketValue":301},"2883","凱基金",[32],{"009816":300},1.04,1240218200,{"code":303,"name":304,"appearances":83,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":201,"totalMarketValue":308},"2881","富邦金",[32],{"009816":307},0.98,1171520500,{"code":310,"name":311,"appearances":83,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":201,"totalMarketValue":315},"2880","華南金",[32],{"009816":314},0.95,1130668200,{"code":317,"name":318,"appearances":83,"memberCodes":319,"weights":320,"minOverlapWeight":314,"industry":321,"totalMarketValue":322},"2382","廣達",[32],{"009816":314},"電腦及週邊設備業",1130460000,{"code":324,"name":325,"appearances":83,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":328},0.91,{"code":330,"name":331,"appearances":83,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":168,"totalMarketValue":335},"2360","致茂",[32],{"009816":334},0.89,1054790000,{"code":337,"name":338,"appearances":83,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":321,"totalMarketValue":342},"3017","奇鋐",[32],{"009816":341},0.83,987780000,{"code":344,"name":345,"appearances":83,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":348},0.82,{"code":350,"name":351,"appearances":83,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":354},0.78,{"code":356,"name":357,"appearances":83,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"ENTG US","英特格公司",[6],{"00941":360},0.77,{"code":362,"name":363,"appearances":83,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":78,"totalMarketValue":367},"2327","國巨*",[32],{"009816":366},0.76,902091000,{"code":369,"name":370,"appearances":83,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":373},0.75,{"code":375,"name":376,"appearances":83,"memberCodes":377,"weights":378,"minOverlapWeight":373,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":373},{"code":380,"name":381,"appearances":83,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":273,"totalMarketValue":385},"2412","中華電",[32],{"009816":384},0.72,852852000,{"code":387,"name":388,"appearances":83,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":391},0.69,{"code":393,"name":394,"appearances":83,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"6446","藥華藥",[32],{"009816":397},0.65,"生技醫療業",768164000,{"code":401,"name":402,"appearances":83,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"4021 JP","日產化學公司",[6],{"00941":405},0.6,{"code":407,"name":408,"appearances":83,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":69,"totalMarketValue":412},"3189","景碩",[6],{"00941":411},0.59,63662000,{"code":414,"name":415,"appearances":83,"memberCodes":416,"weights":417,"minOverlapWeight":411,"industry":321,"totalMarketValue":418},"6669","緯穎",[32],{"009816":411},702000000,{"code":420,"name":421,"appearances":83,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":424},0.55,{"code":426,"name":427,"appearances":83,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":168,"totalMarketValue":431},"3665","貿聯-KY",[32],{"009816":430},0.53,627000000,{"code":433,"name":434,"appearances":83,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":201,"totalMarketValue":437},"2884","玉山金",[32],{"009816":430},626242500,{"code":439,"name":440,"appearances":83,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":78,"totalMarketValue":444},"8046","南電",[32],{"009816":443},0.51,609756000,{"code":446,"name":447,"appearances":83,"memberCodes":448,"weights":449,"minOverlapWeight":67,"industry":450,"totalMarketValue":451},"1303","南亞",[32],{"009816":67},"塑膠工業",600442200,{"code":453,"name":454,"appearances":83,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"2603","長榮",[32],{"009816":457},0.48,"航運業",566608500,{"code":461,"name":462,"appearances":83,"memberCodes":463,"weights":464,"minOverlapWeight":457,"industry":201,"totalMarketValue":465},"2886","兆豐金",[32],{"009816":457},574056000,{"code":467,"name":468,"appearances":83,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":321,"totalMarketValue":472},"3231","緯創",[32],{"009816":471},0.47,561388000,{"code":474,"name":475,"appearances":83,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":69,"totalMarketValue":478},"3443","創意",[32],{"009816":471},562680000,{"code":480,"name":481,"appearances":83,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":484},0.46,{"code":486,"name":487,"appearances":83,"memberCodes":488,"weights":489,"minOverlapWeight":484,"industry":321,"totalMarketValue":490},"2357","華碩",[32],{"009816":484},553150000,{"code":492,"name":493,"appearances":83,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":496},0.45,{"code":498,"name":499,"appearances":83,"memberCodes":500,"weights":501,"minOverlapWeight":496,"industry":78,"totalMarketValue":502},"2368","金像電",[32],{"009816":496},538650000,{"code":504,"name":505,"appearances":83,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":321,"totalMarketValue":509},"2301","光寶科",[32],{"009816":508},0.44,527136000,{"code":511,"name":512,"appearances":83,"memberCodes":513,"weights":514,"minOverlapWeight":41,"industry":69,"totalMarketValue":515},"6223","旺矽",[6],{"00941":41},50250000,{"code":517,"name":518,"appearances":83,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":521},0.42,{"code":523,"name":524,"appearances":83,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"MTRN US","Materion公司",[6],{"00941":527},0.41,{"code":529,"name":530,"appearances":83,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":533},0.39,{"code":535,"name":536,"appearances":83,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"FORM US","福達電子公司",[6],{"00941":539},0.38,{"code":541,"name":542,"appearances":83,"memberCodes":543,"weights":544,"minOverlapWeight":76,"industry":69,"totalMarketValue":545},"3661","世芯-KY",[32],{"009816":76},440100000,{"code":547,"name":548,"appearances":83,"memberCodes":549,"weights":550,"minOverlapWeight":76,"industry":78,"totalMarketValue":551},"2059","川湖",[32],{"009816":76},441560000,{"code":553,"name":554,"appearances":83,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":558,"totalMarketValue":559},"1216","統一",[32],{"009816":557},0.36,"食品工業",431660400,{"code":561,"name":562,"appearances":83,"memberCodes":563,"weights":564,"minOverlapWeight":557,"industry":69,"totalMarketValue":565},"2449","京元電子",[32],{"009816":557},428869000,{"code":567,"name":568,"appearances":83,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":201,"totalMarketValue":572},"2892","第一金",[32],{"009816":571},0.35,421083000,{"code":574,"name":575,"appearances":83,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":578},0.31,{"code":580,"name":581,"appearances":83,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":69,"totalMarketValue":585},"2379","瑞昱",[32],{"009816":584},0.29,340400000,{"code":587,"name":588,"appearances":83,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":168,"totalMarketValue":592},"1785","光洋科",[6],{"00941":591},0.28,29726000,{"code":594,"name":595,"appearances":83,"memberCodes":596,"weights":597,"minOverlapWeight":591,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":591},{"code":599,"name":600,"appearances":83,"memberCodes":601,"weights":602,"minOverlapWeight":591,"industry":603,"totalMarketValue":604},"3008","大立光",[32],{"009816":591},"光電業",334100000,{"code":606,"name":607,"appearances":83,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":201,"totalMarketValue":611},"5880","合庫金",[32],{"009816":610},0.27,318873700,{"code":613,"name":614,"appearances":83,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":69,"totalMarketValue":618},"6515","穎崴",[6],{"00941":617},0.26,28890000,{"code":620,"name":621,"appearances":83,"memberCodes":622,"weights":623,"minOverlapWeight":617,"industry":273,"totalMarketValue":624},"3045","台灣大",[32],{"009816":617},303710000,{"code":626,"name":627,"appearances":83,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":630},0.25,{"code":632,"name":633,"appearances":83,"memberCodes":634,"weights":635,"minOverlapWeight":630,"industry":321,"totalMarketValue":636},"2395","研華",[32],{"009816":630},295906500,{"code":638,"name":639,"appearances":83,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":642},0.24,{"code":644,"name":645,"appearances":83,"memberCodes":646,"weights":647,"minOverlapWeight":642,"industry":273,"totalMarketValue":648},"4904","遠傳",[32],{"009816":642},291344200,{"code":650,"name":651,"appearances":83,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":78,"totalMarketValue":655},"6213","聯茂",[6],{"00941":654},0.22,24437500,{"code":657,"name":658,"appearances":83,"memberCodes":659,"weights":660,"minOverlapWeight":654,"industry":10},"002380 KP","勤剛化工",[6],{"00941":654},{"code":662,"name":663,"appearances":83,"memberCodes":664,"weights":665,"minOverlapWeight":654,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":654},{"code":667,"name":668,"appearances":83,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":671},0.21,{"code":673,"name":674,"appearances":83,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":678,"totalMarketValue":679},"1519","華城",[32],{"009816":677},0.2,"電機機械",240128000,{"code":681,"name":682,"appearances":83,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":10},"SOI FP","梭意科技",[6],{"00941":685},0.17,{"code":687,"name":688,"appearances":83,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":691},0.16,{"code":693,"name":694,"appearances":83,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":698,"totalMarketValue":699},"6505","台塑化",[32],{"009816":697},0.13,"油電燃氣業",154548000,[701,706,710],{"name":69,"etfCount":64,"etfCodes":702,"weights":703},[6,32],{"00941":704,"009816":705},1.7799999999999998,54.04,{"name":78,"etfCount":64,"etfCodes":707,"weights":708},[6,32],{"00941":411,"009816":709},14.639999999999999,{"name":168,"etfCount":64,"etfCodes":711,"weights":712},[6,32],{"00941":591,"009816":713},6.49,[715,718,721,724,728,732,736,739,742,745,748,751,754],{"name":69,"etfCount":64,"etfCodes":716,"weights":717},[6,32],{"00941":704,"009816":705},{"name":78,"etfCount":64,"etfCodes":719,"weights":720},[6,32],{"00941":411,"009816":709},{"name":168,"etfCount":64,"etfCodes":722,"weights":723},[6,32],{"00941":591,"009816":713},{"name":201,"etfCount":83,"etfCodes":725,"weights":726},[32],{"009816":727},12.799999999999997,{"name":273,"etfCount":83,"etfCodes":729,"weights":730},[32],{"009816":731},2.4299999999999997,{"name":321,"etfCount":83,"etfCodes":733,"weights":734},[32],{"009816":735},3.9899999999999998,{"name":398,"etfCount":83,"etfCodes":737,"weights":738},[32],{"009816":397},{"name":450,"etfCount":83,"etfCodes":740,"weights":741},[32],{"009816":67},{"name":458,"etfCount":83,"etfCodes":743,"weights":744},[32],{"009816":457},{"name":558,"etfCount":83,"etfCodes":746,"weights":747},[32],{"009816":557},{"name":603,"etfCount":83,"etfCodes":749,"weights":750},[32],{"009816":591},{"name":678,"etfCount":83,"etfCodes":752,"weights":753},[32],{"009816":677},{"name":698,"etfCount":83,"etfCodes":755,"weights":756},[32],{"009816":697},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":760},[761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,828,831,834,837,840,843,846,849,852,857,862,867,872,877,882,885,890,895,899,903,908,913,918,922,927,930,935,938,942,946],{"date":762,"price":763,"nav":10,"premium":10},"2026-02-09",21.29,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-10",21.52,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-11",21.81,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-23",22.33,{"date":774,"price":775,"nav":10,"premium":10},"2026-02-24",22.54,{"date":777,"price":778,"nav":10,"premium":10},"2026-02-25",22.82,{"date":780,"price":781,"nav":10,"premium":10},"2026-02-26",22.96,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-02",22.51,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-03",22.35,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-04",21.3,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-05",21.87,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-06",21.8,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-09",20.29,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-10",21.23,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-11",21.69,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-12",21.57,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-13",21.5,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-16",21.62,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-17",21.71,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-18",22.09,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-19",21.76,{"date":825,"price":823,"nav":10,"premium":10},"2026-03-20",{"date":827,"price":802,"nav":10,"premium":10},"2026-03-23",{"date":829,"price":830,"nav":10,"premium":10},"2026-03-24",21.34,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-25",22.25,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-26",22.11,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-27",21.68,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-30",21.37,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-31",21.15,{"date":847,"price":848,"nav":10,"premium":10},"2026-04-01",21.77,{"date":850,"price":851,"nav":10,"premium":10},"2026-04-02",21.58,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-08",22.91,23.25,-1.46,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-09",23.12,23.5,-1.62,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-10",23.6,23.79,-0.8,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-13",23.57,23.86,-1.22,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-14",23.96,24.02,-0.25,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-15",23.98,23.78,0.84,{"date":883,"price":874,"nav":884,"premium":671},"2026-04-16",23.91,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-17",23.84,24,-0.67,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-20",23.83,23.92,-0.38,{"date":896,"price":27,"nav":897,"premium":898},"2026-04-21",24.04,-0.04,{"date":900,"price":897,"nav":901,"premium":902},"2026-04-22",24.08,-0.17,{"date":904,"price":905,"nav":906,"premium":907},"2026-04-23",23.99,24.1,-0.46,{"date":909,"price":910,"nav":911,"premium":912},"2026-04-24",24.07,24.31,-0.99,{"date":914,"price":915,"nav":916,"premium":917},"2026-04-27",24.71,24.83,-0.48,{"date":919,"price":920,"nav":921,"premium":76},"2026-04-28",24.57,24.48,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-29",24.01,24.14,-0.54,{"date":928,"price":929,"nav":924,"premium":856},"2026-04-30",23.66,{"date":931,"price":932,"nav":933,"premium":934},"2026-05-04",24.3,24.37,-0.29,{"date":936,"price":875,"nav":937,"premium":926},"2026-05-05",24.15,{"date":939,"price":940,"nav":941,"premium":677},"2026-05-06",24.7,24.65,{"date":55,"price":943,"nav":944,"premium":945},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":948},[949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,986,988,990,991,993,995,996,998,1000,1002,1004,1006,1008,1011,1015,1019,1022,1026,1030,1034,1038,1040,1043,1046,1049,1052,1055,1057,1060,1062,1065,1068,1071,1074],{"date":762,"price":950,"nav":10,"premium":10},10.38,{"date":765,"price":952,"nav":10,"premium":10},10.62,{"date":768,"price":954,"nav":10,"premium":10},10.84,{"date":771,"price":956,"nav":10,"premium":10},10.9,{"date":774,"price":958,"nav":10,"premium":10},11.18,{"date":777,"price":960,"nav":10,"premium":10},11.45,{"date":780,"price":962,"nav":10,"premium":10},11.48,{"date":783,"price":964,"nav":10,"premium":10},11.32,{"date":786,"price":966,"nav":10,"premium":10},11.06,{"date":789,"price":968,"nav":10,"premium":10},10.6,{"date":792,"price":970,"nav":10,"premium":10},10.83,{"date":795,"price":972,"nav":10,"premium":10},10.78,{"date":798,"price":974,"nav":10,"premium":10},10.29,{"date":801,"price":976,"nav":10,"premium":10},10.52,{"date":804,"price":978,"nav":10,"premium":10},10.94,{"date":807,"price":980,"nav":10,"premium":10},10.8,{"date":810,"price":982,"nav":10,"premium":10},10.75,{"date":813,"price":984,"nav":10,"premium":10},10.72,{"date":816,"price":954,"nav":10,"premium":10},{"date":819,"price":987,"nav":10,"premium":10},11.01,{"date":822,"price":989,"nav":10,"premium":10},10.82,{"date":825,"price":972,"nav":10,"premium":10},{"date":827,"price":992,"nav":10,"premium":10},10.51,{"date":829,"price":994,"nav":10,"premium":10},10.48,{"date":832,"price":972,"nav":10,"premium":10},{"date":835,"price":997,"nav":10,"premium":10},10.74,{"date":838,"price":999,"nav":10,"premium":10},10.67,{"date":841,"price":1001,"nav":10,"premium":10},10.46,{"date":844,"price":1003,"nav":10,"premium":10},10.22,{"date":847,"price":1005,"nav":10,"premium":10},10.66,{"date":850,"price":1007,"nav":10,"premium":10},10.49,{"date":853,"price":1009,"nav":1010,"premium":40},11.23,11.24,{"date":858,"price":1012,"nav":1013,"premium":1014},11.19,11.27,-0.71,{"date":863,"price":1016,"nav":1017,"premium":1018},11.4,11.46,-0.52,{"date":868,"price":1020,"nav":1021,"premium":1018},11.38,11.44,{"date":873,"price":1023,"nav":1024,"premium":1025},11.67,11.73,-0.51,{"date":878,"price":1027,"nav":1028,"premium":1029},11.85,11.91,-0.5,{"date":883,"price":1031,"nav":1032,"premium":1033},12,12.07,-0.58,{"date":886,"price":1035,"nav":1036,"premium":1037},11.95,11.94,0.08,{"date":891,"price":1032,"nav":1039,"premium":67},12.01,{"date":896,"price":1041,"nav":1042,"premium":642},12.29,12.26,{"date":900,"price":1044,"nav":1045,"premium":691},12.42,12.4,{"date":904,"price":1047,"nav":1048,"premium":1037},12.39,12.38,{"date":909,"price":1050,"nav":1051,"premium":1037},12.87,12.86,{"date":914,"price":1053,"nav":1054,"premium":484},13.17,13.11,{"date":919,"price":1056,"nav":1054,"premium":578},13.15,{"date":923,"price":1058,"nav":1059,"premium":1037},13.05,13.04,{"date":928,"price":1058,"nav":1061,"premium":360},12.95,{"date":931,"price":1063,"nav":1064,"premium":76},13.6,13.55,{"date":936,"price":1066,"nav":1067,"premium":76},13.68,13.63,{"date":939,"price":1069,"nav":1070,"premium":584},13.85,13.81,{"date":55,"price":1072,"nav":1073,"premium":41},14.14,14.08,{"date":13,"price":42,"nav":1075,"premium":41},13.99]